Skip to main content

Fiverr International Ltd (NY: FVRR )

21.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 21.62 22.01 21.55 21.98 697,038 +0.22(+1.01%)
Jun 20, 2024 21.80 22.25 21.67 21.76 636,100 -0.10(-0.46%)
Jun 18, 2024 22.05 22.39 21.84 21.86 602,573 -0.50(-2.24%)
Jun 17, 2024 22.59 22.68 22.07 22.36 685,323 -0.34(-1.50%)
Jun 14, 2024 23.58 23.93 22.59 22.70 1,038,893 -1.22(-5.10%)
Jun 13, 2024 24.72 24.90 23.86 23.92 751,449 -0.81(-3.28%)
Jun 12, 2024 25.26 25.57 24.62 24.73 654,727 +0.09(+0.37%)
Jun 11, 2024 24.42 24.99 24.31 24.64 551,972 +0.00(+0.00%)
Jun 10, 2024 24.32 24.81 24.19 24.64 710,554 +0.11(+0.45%)
Jun 07, 2024 25.07 25.29 24.53 24.53 1,041,619 -1.01(-3.95%)
Jun 06, 2024 24.60 25.82 24.60 25.54 686,083 +0.72(+2.90%)
Jun 05, 2024 24.60 25.04 24.42 24.82 610,700 +0.35(+1.43%)
Jun 04, 2024 24.64 25.25 24.42 24.47 581,270 -0.47(-1.88%)
Jun 03, 2024 25.55 25.55 24.48 24.94 1,097,583 -0.29(-1.15%)
May 31, 2024 25.09 26.27 25.06 25.23 1,226,660 +0.17(+0.68%)
May 30, 2024 24.53 25.40 24.46 25.06 654,104 +0.51(+2.08%)
May 29, 2024 24.50 25.03 24.30 24.55 622,120 -0.48(-1.92%)
May 28, 2024 24.69 25.12 24.26 25.03 741,735 +0.37(+1.50%)
May 24, 2024 24.66 25.29 24.59 24.66 751,714 +0.06(+0.24%)
May 23, 2024 25.02 25.43 24.57 24.60 846,332 -0.43(-1.72%)
May 22, 2024 24.71 25.54 24.71 25.03 831,787 +0.24(+0.97%)
May 21, 2024 24.98 25.18 24.58 24.79 761,579 -0.55(-2.17%)
May 20, 2024 25.09 25.86 24.92 25.34 963,466 +0.21(+0.84%)
May 17, 2024 25.10 25.33 24.70 25.13 848,148 +0.03(+0.12%)
May 16, 2024 25.25 25.52 24.80 25.10 1,025,063 -0.57(-2.22%)
May 15, 2024 26.41 26.49 25.42 25.67 1,168,955 -0.29(-1.12%)
May 14, 2024 25.75 26.22 25.51 25.96 1,114,197 +0.70(+2.77%)
May 13, 2024 23.89 25.77 23.89 25.26 2,105,282 +1.74(+7.40%)
May 10, 2024 23.25 23.79 22.45 23.52 1,915,605 +1.11(+4.95%)
May 09, 2024 22.00 23.49 21.97 22.41 2,549,315 +2.09(+10.29%)
May 08, 2024 20.33 20.53 19.98 20.32 1,463,108 -0.63(-3.01%)
May 07, 2024 21.20 21.54 20.91 20.95 596,634 -0.25(-1.18%)
May 06, 2024 21.19 21.31 20.74 21.20 604,448 +0.21(+1.00%)
May 03, 2024 21.33 21.34 20.71 20.99 764,001 +0.19(+0.91%)
May 02, 2024 21.52 21.53 20.27 20.80 1,020,705 -0.03(-0.14%)
May 01, 2024 20.50 21.56 20.32 20.83 890,224 +0.32(+1.56%)
Apr 30, 2024 20.89 20.90 20.37 20.51 571,203 -0.60(-2.84%)
Apr 29, 2024 20.98 21.16 20.67 21.11 577,907 +0.31(+1.49%)
Apr 26, 2024 20.10 20.80 19.88 20.80 506,281 +0.75(+3.74%)
Apr 25, 2024 19.84 20.18 19.57 20.05 589,938 -0.41(-2.00%)
Apr 24, 2024 20.21 20.54 20.04 20.46 793,595 +0.27(+1.34%)
Apr 23, 2024 19.49 20.43 19.43 20.19 707,769 +0.79(+4.07%)
Apr 22, 2024 19.80 19.88 19.30 19.40 709,505 -0.23(-1.17%)
Apr 19, 2024 19.68 20.06 19.30 19.63 613,014 -0.19(-0.96%)
Apr 18, 2024 20.03 20.32 19.72 19.82 583,330 -0.29(-1.44%)
Apr 17, 2024 20.53 20.66 19.77 20.11 653,003 -0.37(-1.81%)
Apr 16, 2024 20.09 20.73 20.04 20.48 979,909 +0.37(+1.84%)
Apr 15, 2024 20.06 21.68 20.01 20.11 2,028,683 +0.05(+0.25%)
Apr 12, 2024 20.50 20.74 19.74 20.06 968,781 -0.69(-3.33%)
Apr 11, 2024 20.48 21.58 20.32 20.75 3,162,281 +1.53(+7.96%)
Apr 10, 2024 19.45 19.51 18.83 19.22 1,307,721 -0.83(-4.14%)
Apr 09, 2024 19.76 20.34 19.75 20.05 955,835 +0.31(+1.57%)
Apr 08, 2024 19.93 20.08 19.65 19.74 787,559 +0.01(+0.05%)
Apr 05, 2024 19.94 20.18 19.60 19.73 961,298 -0.32(-1.60%)
Apr 04, 2024 21.07 21.32 20.04 20.05 831,566 -0.74(-3.56%)
Apr 03, 2024 20.73 20.96 20.25 20.79 722,285 +0.06(+0.29%)
Apr 02, 2024 20.55 20.96 19.85 20.73 1,158,751 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.