Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3440	0.3441	0.3400	0.3441	29,052	-0.00(-0.20%)
Jan 27, 2023				0.3448	0	-0.02(-4.38%)
Jan 26, 2023	0.3400	0.3606	0.3400	0.3606	26,030	+0.03(+7.64%)
Jan 25, 2023	0.3557	0.3557	0.3350	0.3350	1,689	-0.03(-8.72%)
Jan 24, 2023	0.3400	0.3670	0.3400	0.3670	19,900	+0.03(+7.94%)
Jan 23, 2023	0.3278	0.3500	0.3278	0.3400	3,278	+0.02(+6.25%)
Jan 20, 2023	0.3200	0.3200	0.3200	0.3200	677	-0.04(-11.23%)
Jan 19, 2023	0.3800	0.3800	0.3605	0.3605	2,045	-0.05(-12.07%)
Jan 18, 2023	0.3650	0.4100	0.3650	0.4100	793	+0.07(+20.59%)
Jan 17, 2023	0.3400	0.3400	0.3400	0.3400	1,400	-0.02(-6.85%)
Jan 13, 2023	0.3514	0.3758	0.3514	0.3650	7,200	-0.04(-9.88%)
Jan 12, 2023	0.3940	0.4050	0.3488	0.4050	22,686	+0.01(+1.25%)
Jan 11, 2023	0.3970	0.4000	0.3900	0.4000	18,225	-0.01(-2.44%)
Jan 10, 2023	0.3900	0.4100	0.3900	0.4100	11,573	+0.02(+5.13%)
Jan 09, 2023	0.3921	0.3921	0.3900	0.3900	400	+0.01(+1.96%)
Jan 05, 2023				0.3825	0	-0.03(-6.96%)
Jan 04, 2023	0.4111	0.4111	0.4111	0.4111	100	+0.07(+20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.