Indicators

Bruker Corp (NQ: BRKR )

70.05 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.98	70.48	68.92	69.87	681,329	+0.32(+0.46%)
Jan 30, 2023	71.45	71.75	69.25	69.55	356,954	-1.84(-2.58%)
Jan 27, 2023	71.52	71.98	70.63	71.40	378,876	-0.24(-0.33%)
Jan 26, 2023	72.69	72.97	70.93	71.64	531,082	-0.45(-0.62%)
Jan 25, 2023	70.32	72.14	70.04	72.08	485,329	+1.15(+1.62%)
Jan 24, 2023	71.88	72.54	69.94	70.94	742,918	-1.83(-2.52%)
Jan 23, 2023	70.68	73.12	70.37	72.77	609,490	+2.37(+3.37%)
Jan 20, 2023	68.67	70.47	67.98	70.40	445,668	+1.89(+2.76%)
Jan 19, 2023	67.18	68.57	66.70	68.51	415,635	+1.12(+1.66%)
Jan 18, 2023	68.36	68.98	67.18	67.39	360,816	-0.42(-0.62%)
Jan 17, 2023	68.02	68.84	67.40	67.81	353,527	-0.46(-0.67%)
Jan 13, 2023	67.14	68.29	66.98	68.27	345,335	+0.65(+0.96%)
Jan 12, 2023	67.99	68.15	66.27	67.62	338,946	-0.34(-0.50%)
Jan 11, 2023	67.75	68.57	67.14	67.96	448,179	+0.36(+0.53%)
Jan 10, 2023	65.68	67.71	65.62	67.60	783,657	+2.34(+3.59%)
Jan 09, 2023	66.97	68.22	63.82	65.26	1,672,445	-1.89(-2.82%)
Jan 06, 2023	71.63	71.98	64.41	67.15	1,625,773	-3.67(-5.18%)
Jan 05, 2023	69.23	71.12	68.44	70.82	985,472	+0.88(+1.25%)
Jan 04, 2023	69.83	70.19	68.88	69.94	677,005	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.