Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.298 -0.092 (-3.85%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.100 3.320 2.890 3.320 38,891 +0.32(+10.63%)
Jan 30, 2023 3.335 3.467 3.000 3.001 21,584 -0.29(-8.78%)
Jan 27, 2023 3.290 3.370 3.241 3.290 5,354 -0.03(-0.90%)
Jan 26, 2023 3.375 3.375 3.310 3.320 2,144 -0.04(-1.19%)
Jan 25, 2023 3.300 3.470 3.278 3.360 5,720 -0.03(-0.88%)
Jan 24, 2023 3.385 3.390 3.310 3.390 3,145 -0.07(-2.11%)
Jan 23, 2023 3.480 3.500 3.303 3.463 7,873 +0.11(+3.38%)
Jan 20, 2023 3.410 3.410 3.310 3.350 5,503 -0.01(-0.24%)
Jan 19, 2023 3.360 3.550 3.325 3.358 11,935 -0.11(-3.08%)
Jan 18, 2023 3.570 3.700 3.283 3.465 42,187 +0.01(+0.31%)
Jan 17, 2023 2.850 3.550 2.850 3.454 96,128 +0.61(+21.30%)
Jan 13, 2023 2.870 2.990 2.760 2.848 18,327 -0.02(-0.61%)
Jan 12, 2023 2.760 2.910 2.760 2.865 14,988 +0.08(+2.69%)
Jan 11, 2023 2.800 2.890 2.750 2.790 34,063 -0.06(-2.10%)
Jan 10, 2023 2.794 2.930 2.460 2.850 7,299 +0.02(+0.88%)
Jan 09, 2023 2.990 2.990 2.740 2.825 17,763 -0.07(-2.59%)
Jan 06, 2023 2.640 2.900 2.440 2.900 16,773 +0.06(+2.11%)
Jan 05, 2023 2.620 2.850 2.578 2.840 7,123 +0.22(+8.23%)
Jan 04, 2023 2.310 2.624 2.220 2.624 35,158 +0.35(+15.59%)
Jan 03, 2023 2.240 2.300 2.210 2.270 6,707 -0.01(-0.44%)
Dec 30, 2022 2.240 2.320 2.240 2.280 2,282 -0.01(-0.44%)
Dec 29, 2022 2.170 2.320 2.030 2.290 41,315 +0.12(+5.53%)
Dec 28, 2022 2.300 2.300 2.140 2.170 11,251 -0.15(-6.47%)
Dec 27, 2022 2.430 2.440 2.310 2.320 21,139 -0.13(-5.31%)
Dec 23, 2022 2.390 2.800 2.390 2.450 7,145 +0.06(+2.51%)
Dec 22, 2022 2.400 2.431 2.360 2.390 8,258 -0.07(-2.85%)
Dec 21, 2022 2.400 2.600 2.350 2.460 26,978 +0.06(+2.50%)
Dec 20, 2022 2.400 2.426 2.350 2.400 11,526 -0.00(-0.01%)
Dec 19, 2022 2.490 2.500 2.320 2.400 10,685 -0.09(-3.60%)
Dec 16, 2022 2.500 2.500 2.310 2.490 19,788 +0.08(+3.13%)
Dec 15, 2022 2.540 2.540 2.370 2.414 5,038 +0.03(+1.45%)
Dec 14, 2022 2.480 2.480 2.380 2.380 4,418 -0.13(-5.18%)
Dec 13, 2022 2.510 2.522 2.440 2.510 9,962 -0.01(-0.30%)
Dec 12, 2022 2.460 2.531 2.390 2.518 20,625 -0.02(-0.88%)
Dec 09, 2022 2.470 2.550 2.450 2.540 4,180 +0.08(+3.46%)
Dec 08, 2022 2.300 2.530 2.300 2.455 16,123 +0.15(+6.28%)
Dec 07, 2022 2.370 2.572 2.300 2.310 11,257 -0.10(-4.15%)
Dec 06, 2022 2.410 2.618 2.310 2.410 16,719 -0.02(-0.82%)
Dec 05, 2022 2.610 2.610 2.410 2.430 5,430 -0.08(-3.19%)
Dec 02, 2022 2.510 2.527 2.510 2.510 921 +0.04(+1.83%)
Dec 01, 2022 2.446 2.470 2.420 2.465 1,906 +0.02(+1.02%)
Nov 30, 2022 2.478 2.525 2.390 2.440 9,766 -0.01(-0.41%)
Nov 29, 2022 2.470 2.470 2.420 2.450 6,643 -0.12(-4.67%)
Nov 28, 2022 2.520 2.570 2.478 2.570 7,846 +0.06(+2.39%)
Nov 23, 2022 2.510 59 +0.18(+7.73%)
Nov 22, 2022 2.570 2.590 2.330 2.330 35,956 -0.25(-9.69%)
Nov 21, 2022 2.530 2.595 2.530 2.580 3,124 -0.08(-3.01%)
Nov 18, 2022 2.610 2.729 2.540 2.660 5,886 +0.00(+0.00%)
Nov 17, 2022 2.570 2.860 2.550 2.660 14,350 +0.03(+1.14%)
Nov 16, 2022 2.670 2.670 2.510 2.630 12,257 -0.01(-0.38%)
Nov 15, 2022 2.750 2.860 2.540 2.640 9,543 -0.10(-3.65%)
Nov 14, 2022 2.640 2.810 2.640 2.740 9,296 +0.21(+8.30%)
Nov 11, 2022 2.475 2.542 2.450 2.530 5,112 +0.11(+4.55%)
Nov 10, 2022 2.400 2.565 2.330 2.420 13,005 +0.07(+2.98%)
Nov 09, 2022 2.375 2.790 2.340 2.350 14,652 -0.10(-4.08%)
Nov 08, 2022 2.500 2.710 2.380 2.450 21,198 +0.08(+3.38%)
Nov 07, 2022 2.540 2.660 2.370 2.370 16,417 -0.04(-1.66%)
Nov 04, 2022 2.450 2.460 2.330 2.410 25,269 +0.06(+2.55%)
Nov 03, 2022 2.460 2.554 2.320 2.350 10,313 -0.16(-6.37%)
Nov 02, 2022 2.450 2.570 2.450 2.510 2,512 +0.06(+2.45%)
Nov 01, 2022 2.450 2.480 2.370 2.450 12,763 +0.04(+1.66%)
Oct 31, 2022 2.350 2.445 2.300 2.410 11,821 +0.10(+4.33%)
Oct 28, 2022 2.509 2.509 2.280 2.310 20,391 -0.18(-7.23%)
Oct 27, 2022 2.480 2.490 2.410 2.490 10,664 +0.03(+1.22%)
Oct 26, 2022 2.510 2.551 2.420 2.460 4,251 +0.07(+2.79%)
Oct 25, 2022 2.380 2.500 2.350 2.393 12,460 +0.00(+0.14%)
Oct 24, 2022 2.410 2.578 2.380 2.390 4,189 +0.02(+0.63%)
Oct 21, 2022 2.480 2.500 2.375 2.375 11,182 -0.15(-5.75%)
Oct 20, 2022 2.450 2.540 2.420 2.520 14,431 +0.07(+2.86%)
Oct 19, 2022 2.708 2.781 2.450 2.450 89,633 -0.11(-4.30%)
Oct 18, 2022 2.685 2.700 2.560 2.560 7,059 +0.07(+2.81%)
Oct 17, 2022 2.840 2.855 2.450 2.490 15,461 -0.04(-1.69%)
Oct 14, 2022 2.538 2.553 2.510 2.533 8,380 +0.02(+0.91%)
Oct 13, 2022 2.515 2.575 2.490 2.510 15,815 -0.03(-1.18%)
Oct 12, 2022 2.658 2.715 2.500 2.540 5,641 +0.03(+1.20%)
Oct 11, 2022 2.450 2.550 2.430 2.510 10,656 +0.07(+2.70%)
Oct 10, 2022 2.450 2.569 2.370 2.444 379,979 +0.00(+0.16%)
Oct 07, 2022 2.670 2.762 2.420 2.440 35,580 -0.18(-6.87%)
Oct 06, 2022 2.705 2.800 2.520 2.620 17,999 -0.10(-3.68%)
Oct 05, 2022 2.630 2.780 2.630 2.720 9,476 +0.06(+2.26%)
Oct 04, 2022 2.770 2.887 2.660 2.660 14,093 -0.09(-3.27%)
Oct 03, 2022 2.780 2.780 2.750 2.750 2,847 -0.01(-0.36%)
Sep 30, 2022 2.710 2.860 2.660 2.760 5,707 -0.01(-0.36%)
Sep 29, 2022 2.680 2.970 2.650 2.770 15,307 +0.01(+0.36%)
Sep 28, 2022 2.710 2.870 2.700 2.760 26,600 +0.00(+0.00%)
Sep 27, 2022 2.770 3.012 2.700 2.760 16,087 +0.01(+0.36%)
Sep 26, 2022 2.730 2.945 2.700 2.750 11,426 +0.05(+1.85%)
Sep 23, 2022 3.010 3.010 2.650 2.700 45,152 -0.32(-10.60%)
Sep 22, 2022 3.250 3.360 2.880 3.020 13,350 -0.26(-7.93%)
Sep 21, 2022 3.280 3.406 3.200 3.280 11,009 -0.01(-0.30%)
Sep 20, 2022 3.300 3.470 3.245 3.290 4,267 -0.03(-0.90%)
Sep 19, 2022 3.300 3.440 3.250 3.320 22,431 -0.08(-2.35%)
Sep 16, 2022 3.120 3.400 3.120 3.400 24,283 +0.00(+0.00%)
Sep 15, 2022 3.280 3.510 3.280 3.400 24,247 +0.05(+1.49%)
Sep 14, 2022 3.420 3.530 3.350 3.350 20,220 -0.11(-3.18%)
Sep 13, 2022 3.500 3.720 3.430 3.460 23,174 +0.04(+1.17%)
Sep 12, 2022 3.540 3.540 3.360 3.420 21,083 -0.11(-3.12%)
Sep 09, 2022 3.480 3.760 3.480 3.530 11,539 -0.04(-1.12%)
Sep 08, 2022 3.910 3.910 3.510 3.570 30,712 -0.23(-6.05%)
Sep 07, 2022 3.620 3.890 3.620 3.800 59,973 +0.11(+2.98%)
Sep 06, 2022 3.730 3.760 3.610 3.690 25,128 -0.09(-2.38%)
Sep 02, 2022 3.770 3.928 3.720 3.780 18,252 +0.19(+5.29%)
Sep 01, 2022 3.750 3.750 3.510 3.590 8,371 -0.16(-4.27%)
Aug 31, 2022 3.700 3.900 3.620 3.750 14,442 -0.13(-3.35%)
Aug 30, 2022 3.840 3.880 3.794 3.880 5,736 +0.04(+1.04%)
Aug 29, 2022 3.880 3.900 3.780 3.840 15,248 +0.13(+3.50%)
Aug 26, 2022 3.450 3.720 3.430 3.710 37,740 +0.31(+9.12%)
Aug 25, 2022 3.485 3.500 3.365 3.400 13,312 -0.01(-0.29%)
Aug 24, 2022 3.350 3.500 3.250 3.410 27,433 +0.22(+6.76%)
Aug 23, 2022 3.130 3.194 3.130 3.194 484 +0.05(+1.72%)
Aug 22, 2022 3.220 3.335 3.014 3.140 13,054 -0.08(-2.48%)
Aug 19, 2022 3.250 3.355 3.220 3.220 823 -0.01(-0.31%)
Aug 18, 2022 3.430 3.480 3.200 3.230 27,358 -0.12(-3.58%)
Aug 17, 2022 3.580 3.700 3.350 3.350 25,947 -0.20(-5.63%)
Aug 16, 2022 3.423 3.725 3.423 3.550 26,647 +0.01(+0.28%)
Aug 15, 2022 3.410 3.570 3.400 3.540 10,500 +0.11(+3.21%)
Aug 12, 2022 3.480 3.510 3.410 3.430 13,174 -0.04(-1.15%)
Aug 11, 2022 3.400 3.530 3.344 3.470 4,394 +0.08(+2.36%)
Aug 10, 2022 3.380 3.530 3.290 3.390 14,111 +0.10(+3.04%)
Aug 09, 2022 3.440 3.450 3.280 3.290 12,151 -0.09(-2.66%)
Aug 08, 2022 3.250 3.430 3.220 3.380 30,086 +0.19(+5.96%)
Aug 05, 2022 3.080 3.250 2.880 3.190 69,024 +0.19(+6.33%)
Aug 04, 2022 2.910 3.175 2.910 3.000 31,228 +0.12(+4.17%)
Aug 03, 2022 3.004 3.004 2.745 2.880 12,864 +0.07(+2.43%)
Aug 02, 2022 2.920 3.149 2.700 2.812 113,808 -0.22(-7.20%)
Aug 01, 2022 3.110 3.160 2.890 3.030 31,266 +0.02(+0.66%)
Jul 29, 2022 2.934 3.110 2.934 3.010 4,900 +0.04(+1.35%)
Jul 28, 2022 2.990 3.020 2.934 2.970 3,166 -0.03(-1.00%)
Jul 27, 2022 2.990 3.000 2.880 3.000 17,793 +0.12(+4.17%)
Jul 26, 2022 2.770 3.031 2.750 2.880 7,317 +0.11(+3.97%)
Jul 25, 2022 2.810 2.810 2.705 2.770 34,140 +0.07(+2.59%)
Jul 22, 2022 3.010 3.100 2.700 2.700 56,650 -0.31(-10.30%)
Jul 21, 2022 3.000 3.412 2.785 3.010 55,834 +0.06(+2.03%)
Jul 20, 2022 3.110 3.420 2.900 2.950 183,684 -0.19(-6.05%)
Jul 19, 2022 3.070 3.420 3.060 3.140 43,023 +0.13(+4.32%)
Jul 18, 2022 3.120 3.140 3.010 3.010 3,545 +0.01(+0.33%)
Jul 15, 2022 3.060 3.150 2.960 3.000 58,230 -0.04(-1.32%)
Jul 14, 2022 3.020 3.090 2.850 3.040 49,542 -0.05(-1.62%)
Jul 13, 2022 3.000 3.150 2.885 3.090 43,766 +0.08(+2.66%)
Jul 12, 2022 2.865 3.010 2.690 3.010 12,617 +0.22(+7.89%)
Jul 11, 2022 2.750 3.140 2.662 2.790 56,157 +0.00(+0.00%)
Jul 08, 2022 2.950 3.105 2.700 2.790 137,400 -0.12(-4.12%)
Jul 07, 2022 2.970 3.124 2.630 2.910 57,986 -0.01(-0.34%)
Jul 06, 2022 3.000 3.150 2.800 2.920 80,333 +0.04(+1.39%)
Jul 05, 2022 2.450 2.910 2.400 2.880 65,106 +0.43(+17.55%)
Jul 01, 2022 2.390 2.530 2.350 2.450 66,072 +0.01(+0.41%)
Jun 30, 2022 2.430 2.560 2.350 2.440 63,996 +0.00(+0.18%)
Jun 29, 2022 2.450 2.450 2.350 2.436 13,162 +0.01(+0.23%)
Jun 28, 2022 2.664 2.664 2.360 2.430 21,473 -0.20(-7.60%)
Jun 27, 2022 2.750 2.920 2.560 2.630 54,497 -0.06(-2.23%)
Jun 24, 2022 2.700 2.890 2.660 2.690 46,080 +0.00(+0.00%)
Jun 23, 2022 2.820 2.850 2.600 2.690 57,461 +0.08(+3.07%)
Jun 22, 2022 2.500 2.630 2.470 2.610 57,269 -0.02(-0.76%)
Jun 21, 2022 2.820 2.820 2.580 2.630 106,094 -0.11(-4.01%)
Jun 17, 2022 2.630 2.840 2.560 2.740 51,939 +0.16(+6.20%)
Jun 16, 2022 2.760 2.796 2.490 2.580 58,421 -0.36(-12.24%)
Jun 15, 2022 3.310 3.310 2.650 2.940 96,246 -0.19(-6.07%)
Jun 14, 2022 3.470 3.570 3.110 3.130 149,648 -0.37(-10.44%)
Jun 13, 2022 3.800 3.825 3.450 3.495 80,762 -0.30(-8.03%)
Jun 10, 2022 3.270 3.800 3.100 3.800 92,078 +0.45(+13.43%)
Jun 09, 2022 3.600 3.600 3.230 3.350 79,407 -0.08(-2.33%)
Jun 08, 2022 3.250 3.750 3.120 3.430 542,445 +0.21(+6.52%)
Jun 07, 2022 2.960 3.330 2.950 3.220 71,452 +0.16(+5.23%)
Jun 06, 2022 3.240 3.270 3.010 3.060 26,433 -0.21(-6.42%)
Jun 03, 2022 3.270 3.320 3.210 3.270 10,078 -0.09(-2.68%)
Jun 02, 2022 3.190 3.410 3.140 3.360 59,685 +0.13(+4.19%)
Jun 01, 2022 3.190 3.290 3.053 3.225 62,766 +0.04(+1.10%)
May 31, 2022 3.720 3.950 3.100 3.190 671,517 -0.38(-10.64%)
May 27, 2022 3.690 3.748 3.397 3.570 36,304 -0.08(-2.19%)
May 26, 2022 3.170 3.700 3.170 3.650 31,751 +0.54(+17.36%)
May 25, 2022 3.180 3.280 3.000 3.110 20,849 -0.13(-4.01%)
May 24, 2022 2.920 3.240 2.770 3.240 21,238 +0.05(+1.57%)
May 23, 2022 3.250 3.250 3.080 3.190 24,422 -0.01(-0.31%)
May 20, 2022 3.020 3.250 3.010 3.200 25,724 +0.08(+2.56%)
May 19, 2022 3.040 3.250 2.980 3.120 4,515 +0.08(+2.63%)
May 18, 2022 2.981 3.128 2.790 3.040 46,072 +0.09(+3.05%)
May 17, 2022 2.770 3.000 2.470 2.950 36,970 +0.28(+10.49%)
May 16, 2022 2.750 3.020 2.370 2.670 56,827 +0.02(+0.72%)
May 13, 2022 2.520 2.815 2.340 2.651 103,943 +0.24(+9.96%)
May 12, 2022 2.340 2.587 2.340 2.411 7,819 +0.07(+3.02%)
May 11, 2022 2.600 2.805 2.270 2.340 16,872 -0.24(-9.30%)
May 10, 2022 2.510 2.695 2.510 2.580 7,077 +0.09(+3.61%)
May 09, 2022 2.850 2.855 2.490 2.490 19,550 -0.34(-12.01%)
May 06, 2022 3.110 3.110 2.720 2.830 5,333 +0.09(+3.28%)
May 05, 2022 2.750 2.805 2.740 2.740 5,558 -0.16(-5.44%)
May 04, 2022 3.000 3.000 2.570 2.897 13,869 +0.04(+1.31%)
May 03, 2022 3.050 3.100 2.860 2.860 17,307 -0.11(-3.70%)
May 02, 2022 3.028 3.028 2.949 2.970 1,687 -0.09(-2.94%)
Apr 29, 2022 3.050 3.060 2.842 3.060 9,444 +0.01(+0.33%)
Apr 28, 2022 2.910 3.065 2.750 3.050 3,749 +0.04(+1.33%)
Apr 27, 2022 3.061 3.061 2.915 3.010 4,692 +0.11(+3.79%)
Apr 26, 2022 3.015 3.140 2.773 2.900 45,002 -0.02(-0.68%)
Apr 25, 2022 3.140 3.210 2.880 2.920 19,308 -0.28(-8.75%)
Apr 22, 2022 3.141 3.255 3.140 3.200 8,308 -0.03(-0.93%)
Apr 21, 2022 3.080 3.230 3.080 3.230 7,650 +0.01(+0.31%)
Apr 20, 2022 3.140 3.240 3.000 3.220 12,862 +0.09(+2.88%)
Apr 19, 2022 2.820 3.200 2.649 3.130 70,808 +0.35(+12.59%)
Apr 18, 2022 3.070 3.070 2.750 2.780 73,667 -0.25(-8.25%)
Apr 14, 2022 3.020 3.460 3.020 3.030 15,484 -0.03(-0.98%)
Apr 13, 2022 3.180 3.185 3.060 3.060 32,481 -0.16(-4.97%)
Apr 12, 2022 3.410 3.470 3.200 3.220 18,646 -0.15(-4.45%)
Apr 11, 2022 3.550 3.760 3.330 3.370 11,748 -0.14(-3.99%)
Apr 08, 2022 3.550 3.620 3.510 3.510 9,741 -0.04(-1.13%)
Apr 07, 2022 3.620 3.839 3.550 3.550 8,682 +0.00(+0.00%)
Apr 06, 2022 3.770 3.770 3.501 3.550 20,364 -0.20(-5.33%)
Apr 05, 2022 3.910 3.940 3.750 3.750 20,294 -0.06(-1.57%)
Apr 04, 2022 3.980 3.983 3.810 3.810 14,163 -0.15(-3.79%)
Apr 01, 2022 4.000 4.130 3.960 3.960 15,375 +0.02(+0.51%)
Mar 31, 2022 3.940 4.140 3.920 3.940 22,152 +0.04(+1.03%)
Mar 30, 2022 4.040 4.040 3.850 3.900 16,391 -0.11(-2.74%)
Mar 29, 2022 4.070 4.150 3.911 4.010 28,595 -0.01(-0.25%)
Mar 28, 2022 3.930 4.040 3.930 4.020 22,994 +0.12(+3.08%)
Mar 25, 2022 3.980 3.980 3.750 3.900 63,630 +0.15(+4.00%)
Mar 24, 2022 3.800 3.950 3.600 3.750 77,561 -0.04(-1.06%)
Mar 23, 2022 3.510 3.790 3.500 3.790 24,380 +0.13(+3.55%)
Mar 22, 2022 3.400 3.660 3.360 3.660 36,378 +0.20(+5.78%)
Mar 21, 2022 3.540 3.540 3.210 3.460 28,588 +0.09(+2.67%)
Mar 18, 2022 3.360 3.438 3.170 3.370 14,319 -0.06(-1.75%)
Mar 17, 2022 3.290 3.480 3.290 3.430 36,554 +0.14(+4.26%)
Mar 16, 2022 3.060 3.370 3.060 3.290 48,844 +0.23(+7.34%)
Mar 15, 2022 3.100 3.290 2.920 3.065 39,340 -0.08(-2.39%)
Mar 14, 2022 3.360 3.360 3.090 3.140 28,763 -0.26(-7.65%)
Mar 11, 2022 3.450 3.451 3.330 3.400 11,947 -0.06(-1.73%)
Mar 10, 2022 3.511 3.511 3.430 3.460 6,565 +0.02(+0.44%)
Mar 09, 2022 3.460 3.490 3.300 3.445 48,357 +0.15(+4.39%)
Mar 08, 2022 3.360 3.380 3.130 3.300 101,605 -0.03(-0.90%)
Mar 07, 2022 3.260 3.460 3.260 3.330 12,260 +0.02(+0.60%)
Mar 04, 2022 3.600 3.740 3.280 3.310 63,034 -0.21(-5.97%)
Mar 03, 2022 3.560 3.750 3.500 3.520 43,366 -0.08(-2.22%)
Mar 02, 2022 3.510 3.720 3.510 3.600 35,138 +0.08(+2.27%)
Mar 01, 2022 3.800 3.800 3.520 3.520 13,484 -0.01(-0.28%)
Feb 28, 2022 3.820 3.900 3.530 3.530 127,364 -0.31(-8.07%)
Feb 25, 2022 3.985 4.143 3.669 3.840 14,973 +0.00(+0.00%)
Feb 24, 2022 3.560 4.071 3.635 3.840 46,883 +0.19(+5.06%)
Feb 23, 2022 4.140 4.140 3.600 3.655 27,795 -0.35(-8.63%)
Feb 22, 2022 4.160 4.160 3.970 4.000 17,956 -0.25(-5.88%)
Feb 18, 2022 4.250 0 -0.01(-0.23%)
Feb 17, 2022 4.200 4.300 4.070 4.260 73,110 -0.04(-0.93%)
Feb 16, 2022 4.230 4.332 4.160 4.300 51,543 +0.10(+2.38%)
Feb 15, 2022 4.150 4.300 4.117 4.200 30,591 +0.10(+2.44%)
Feb 14, 2022 4.180 4.280 4.030 4.100 35,155 -0.08(-1.91%)
Feb 11, 2022 4.260 4.300 4.070 4.180 33,554 -0.06(-1.42%)
Feb 10, 2022 4.190 4.291 4.110 4.240 22,513 +0.03(+0.71%)
Feb 09, 2022 4.140 4.220 4.030 4.210 12,185 +0.17(+4.21%)
Feb 08, 2022 3.960 4.120 3.885 4.040 27,720 +0.08(+2.02%)
Feb 07, 2022 3.850 4.030 3.850 3.960 13,935 +0.17(+4.49%)
Feb 04, 2022 3.700 3.790 3.579 3.790 17,603 +0.06(+1.61%)
Feb 03, 2022 3.940 3.590 3.730 26,983 -0.18(-4.60%)
Feb 02, 2022 4.000 4.000 3.870 3.910 25,530 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.