Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.069 5.098 4.979 5.009 56,873 -0.10(-1.94%)
Jan 30, 2024 5.049 5.168 5.029 5.108 50,097 -0.04(-0.77%)
Jan 29, 2024 5.188 5.307 5.039 5.148 87,145 +0.06(+1.17%)
Jan 26, 2024 5.039 5.157 4.979 5.089 50,620 -0.04(-0.77%)
Jan 25, 2024 5.118 5.247 5.019 5.128 81,573 +0.02(+0.39%)
Jan 24, 2024 5.009 5.207 4.900 5.108 114,678 +0.13(+2.59%)
Jan 23, 2024 5.098 5.276 4.970 4.979 72,094 -0.15(-2.90%)
Jan 22, 2024 5.138 5.168 5.009 5.128 109,547 +0.02(+0.39%)
Jan 19, 2024 5.406 5.475 5.009 5.108 171,460 -0.26(-4.81%)
Jan 18, 2024 5.406 5.431 5.158 5.366 71,938 +0.05(+0.93%)
Jan 17, 2024 5.148 5.614 5.118 5.317 132,349 +0.17(+3.28%)
Jan 16, 2024 5.555 5.585 5.118 5.148 169,240 -0.45(-7.98%)
Jan 12, 2024 5.842 6.001 5.535 5.594 127,323 -0.17(-2.93%)
Jan 11, 2024 5.832 5.922 5.763 5.763 74,139 -0.11(-1.86%)
Jan 10, 2024 5.862 6.051 5.743 5.872 110,143 -0.02(-0.34%)
Jan 09, 2024 5.902 5.951 5.862 5.892 28,124 -0.04(-0.67%)
Jan 08, 2024 5.952 5.971 5.783 5.932 101,905 -0.05(-0.83%)
Jan 05, 2024 5.952 6.071 5.901 5.981 67,973 +0.01(+0.17%)
Jan 04, 2024 6.001 6.150 5.961 5.971 39,349 -0.07(-1.15%)
Jan 03, 2024 6.041 6.140 5.981 6.041 70,265 -0.10(-1.62%)
Jan 02, 2024 5.932 6.376 5.869 6.140 151,911 +0.36(+6.17%)
Dec 29, 2023 5.971 5.971 5.763 5.783 141,210 -0.18(-2.99%)
Dec 28, 2023 6.001 6.130 5.937 5.961 115,487 -0.11(-1.80%)
Dec 27, 2023 6.061 6.173 6.036 6.071 105,794 +0.08(+1.32%)
Dec 26, 2023 5.952 6.229 5.902 5.991 119,159 +0.13(+2.20%)
Dec 22, 2023 5.952 6.066 5.763 5.862 191,542 -0.11(-1.83%)
Dec 21, 2023 6.041 6.051 5.882 5.971 125,836 +0.02(+0.33%)
Dec 20, 2023 6.051 6.269 5.952 5.952 81,317 -0.15(-2.44%)
Dec 19, 2023 6.100 6.438 5.981 6.100 140,846 +0.00(+0.00%)
Dec 18, 2023 6.001 6.249 5.852 6.100 201,821 -0.02(-0.32%)
Dec 15, 2023 6.041 6.200 5.662 6.120 428,070 -0.36(-5.51%)
Dec 14, 2023 6.805 7.278 6.368 6.477 259,998 -0.33(-4.81%)
Dec 13, 2023 6.715 6.894 6.596 6.805 65,077 +0.06(+0.88%)
Dec 12, 2023 6.428 6.824 6.388 6.745 68,690 +0.26(+3.98%)
Dec 11, 2023 6.934 6.953 6.289 6.487 141,977 -0.39(-5.63%)
Dec 08, 2023 6.725 7.182 6.695 6.874 62,365 +0.11(+1.61%)
Dec 07, 2023 6.844 6.908 6.606 6.765 72,510 -0.16(-2.29%)
Dec 06, 2023 6.943 7.062 6.844 6.924 80,773 -0.10(-1.41%)
Dec 05, 2023 7.340 7.410 7.014 7.023 81,967 -0.35(-4.71%)
Dec 04, 2023 7.509 7.575 7.311 7.370 39,820 -0.26(-3.38%)
Dec 01, 2023 7.439 7.677 7.271 7.628 67,550 +0.29(+3.92%)
Nov 30, 2023 7.449 7.607 7.241 7.340 61,615 -0.11(-1.46%)
Nov 29, 2023 7.628 7.697 7.390 7.449 57,636 -0.15(-1.96%)
Nov 28, 2023 7.539 7.836 7.505 7.598 35,331 +0.06(+0.79%)
Nov 27, 2023 8.035 8.035 7.390 7.539 88,767 -0.53(-6.52%)
Nov 24, 2023 7.876 8.104 7.765 8.064 42,015 +0.49(+6.41%)
Nov 22, 2023 7.420 7.608 7.350 7.578 36,055 +0.14(+1.87%)
Nov 21, 2023 7.727 8.000 7.439 7.439 87,084 -0.56(-6.95%)
Nov 20, 2023 7.906 8.104 7.725 7.995 65,297 +0.34(+4.40%)
Nov 17, 2023 7.539 7.886 7.509 7.658 52,245 +0.17(+2.25%)
Nov 16, 2023 7.499 7.648 7.360 7.489 60,075 -0.12(-1.56%)
Nov 15, 2023 8.223 8.223 7.568 7.608 110,835 -0.61(-7.48%)
Nov 14, 2023 7.925 8.362 7.846 8.223 84,374 +0.43(+5.47%)
Nov 13, 2023 7.390 7.836 7.378 7.797 73,539 +0.45(+6.07%)
Nov 10, 2023 7.062 7.400 7.062 7.350 40,302 +0.23(+3.20%)
Nov 09, 2023 6.973 7.380 6.973 7.122 39,260 +0.18(+2.57%)
Nov 08, 2023 6.695 7.043 6.537 6.943 141,980 +0.09(+1.30%)
Nov 07, 2023 7.429 7.461 6.656 6.854 174,651 -0.65(-8.72%)
Nov 06, 2023 7.687 7.816 7.463 7.509 90,878 -0.27(-3.44%)
Nov 03, 2023 7.955 8.045 7.658 7.777 128,534 -0.27(-3.33%)
Nov 02, 2023 7.896 8.154 7.638 8.044 204,338 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.