Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.61	19.62	19.57	19.59	152,839	+0.05(+0.28%)
Oct 26, 2012	19.56	19.54	19.54	19.54	121,263	+0.02(+0.12%)
Oct 25, 2012	19.54	19.54	19.50	19.51	58,338	-0.02(-0.12%)
Oct 24, 2012	19.57	19.57	19.53	19.54	122,897	-0.02(-0.08%)
Oct 23, 2012	19.54	19.56	19.54	19.55	120,547	-0.03(-0.16%)
Oct 19, 2012	19.61	19.61	19.57	19.58	102,777	+0.00(+0.00%)
Oct 18, 2012	19.62	19.62	19.57	19.58	203,549	+0.00(+0.00%)
Oct 17, 2012	19.64	19.64	19.58	19.58	165,266	-0.03(-0.15%)
Oct 16, 2012	19.69	19.69	19.60	19.61	171,616	-0.01(-0.04%)
Oct 15, 2012	19.64	19.67	19.61	19.62	215,305	+0.02(+0.08%)
Oct 12, 2012	19.64	19.64	19.60	19.60	116,018	-0.03(-0.16%)
Oct 11, 2012	19.67	19.68	19.62	19.64	128,309	+0.00(+0.00%)
Oct 10, 2012	19.70	19.70	19.62	19.64	97,535	-0.04(-0.20%)
Oct 09, 2012	19.70	19.71	19.65	19.67	319,031	-0.06(-0.31%)
Oct 08, 2012	19.73	19.74	19.64	19.73	177,023	+0.07(+0.35%)
Oct 05, 2012	19.70	19.72	19.65	19.67	244,860	+0.01(+0.04%)
Oct 04, 2012	19.66	19.68	19.63	19.66	216,416	+0.03(+0.16%)
Oct 03, 2012	19.61	19.65	19.61	19.63	226,727	+0.02(+0.08%)
Oct 02, 2012	19.60	19.61	19.58	19.61	312,674	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.