Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.58 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 23.59 23.61 23.58 23.58 86,254 -0.01(-0.04%)
Jul 11, 2024 23.59 23.60 23.57 23.59 132,950 +0.05(+0.21%)
Jul 10, 2024 23.54 23.55 23.53 23.54 101,485 +0.00(+0.00%)
Jul 09, 2024 23.53 23.54 23.52 23.54 71,411 +0.00(+0.00%)
Jul 08, 2024 23.53 23.55 23.53 23.54 112,547 -0.01(-0.04%)
Jul 05, 2024 23.52 23.57 23.52 23.55 35,034 +0.07(+0.30%)
Jul 03, 2024 23.45 23.51 23.45 23.48 57,117 +0.04(+0.15%)
Jul 02, 2024 23.48 23.48 23.44 23.45 66,591 +0.02(+0.06%)
Jul 01, 2024 23.41 23.45 23.41 23.43 109,430 -0.16(-0.68%)
Jun 28, 2024 23.61 23.63 23.57 23.59 95,859 +0.02(+0.06%)
Jun 27, 2024 23.56 23.59 23.56 23.57 115,131 +0.04(+0.19%)
Jun 26, 2024 23.53 23.55 23.52 23.53 169,135 -0.03(-0.13%)
Jun 25, 2024 23.55 23.56 23.54 23.56 141,277 +0.03(+0.13%)
Jun 24, 2024 23.55 23.56 23.53 23.53 181,377 -0.02(-0.06%)
Jun 21, 2024 23.58 23.60 23.54 23.55 78,537 -0.01(-0.06%)
Jun 20, 2024 23.51 23.57 23.51 23.56 71,597 +0.02(+0.08%)
Jun 18, 2024 23.52 23.55 23.52 23.54 87,778 +0.06(+0.26%)
Jun 17, 2024 23.47 23.48 23.47 23.48 179,158 -0.00(-0.02%)
Jun 14, 2024 23.49 23.50 23.48 23.48 93,360 -0.02(-0.06%)
Jun 13, 2024 23.48 23.52 23.47 23.50 135,840 +0.07(+0.30%)
Jun 12, 2024 23.50 23.52 23.43 23.43 105,856 -0.02(-0.09%)
Jun 11, 2024 23.42 23.45 23.40 23.45 133,533 +0.03(+0.13%)
Jun 10, 2024 23.39 23.42 23.39 23.42 152,487 +0.01(+0.04%)
Jun 07, 2024 23.44 23.45 23.41 23.41 111,563 -0.11(-0.45%)
Jun 06, 2024 23.52 23.53 23.50 23.52 54,379 -0.00(-0.02%)
Jun 05, 2024 23.51 23.52 23.47 23.52 163,540 +0.04(+0.17%)
Jun 04, 2024 23.47 23.49 23.46 23.48 111,516 +0.01(+0.04%)
Jun 03, 2024 23.42 23.47 23.42 23.47 156,562 +0.04(+0.16%)
May 31, 2024 23.39 23.43 23.39 23.43 79,809 +0.07(+0.30%)
May 30, 2024 23.34 23.38 23.34 23.36 213,963 +0.03(+0.13%)
May 29, 2024 23.32 23.34 23.30 23.33 185,374 -0.01(-0.04%)
May 28, 2024 23.38 23.39 23.34 23.34 210,156 +0.00(+0.00%)
May 24, 2024 23.33 23.39 23.33 23.34 518,441 +0.00(+0.00%)
May 23, 2024 23.38 23.40 23.33 23.34 101,415 -0.03(-0.15%)
May 22, 2024 23.36 23.40 23.36 23.38 194,694 -0.02(-0.09%)
May 21, 2024 23.39 23.41 23.39 23.40 157,456 +0.02(+0.11%)
May 20, 2024 23.36 23.37 23.36 23.37 191,930 +0.01(+0.04%)
May 17, 2024 23.37 23.39 23.36 23.36 245,715 -0.02(-0.08%)
May 16, 2024 23.39 23.40 23.37 23.38 181,624 -0.01(-0.06%)
May 15, 2024 23.37 23.40 23.35 23.40 160,519 +0.07(+0.32%)
May 14, 2024 23.31 23.33 23.31 23.32 152,440 +0.02(+0.09%)
May 13, 2024 23.34 23.34 23.30 23.30 129,718 +0.00(+0.00%)
May 10, 2024 23.31 23.33 23.29 23.30 320,748 -0.02(-0.11%)
May 09, 2024 23.29 23.33 23.29 23.33 189,892 +0.04(+0.19%)
May 08, 2024 23.26 23.29 23.26 23.28 125,062 +0.00(+0.00%)
May 07, 2024 23.31 23.31 23.27 23.28 137,199 -0.01(-0.04%)
May 06, 2024 23.30 23.31 23.29 23.29 334,167 -0.00(-0.02%)
May 03, 2024 23.32 23.32 23.28 23.30 243,300 +0.06(+0.28%)
May 02, 2024 23.19 23.24 23.18 23.23 150,037 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.