Skip to main content

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (NY:TDTT)

24.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 24.18 24.18 24.12 24.14 548,514 -0.03(-0.12%)
May 07, 2025 24.17 24.19 24.15 24.17 344,711 +0.00(+0.00%)
May 06, 2025 24.13 24.17 24.12 24.17 364,596 +0.06(+0.25%)
May 05, 2025 24.11 24.12 24.08 24.11 136,796 -0.01(-0.04%)
May 02, 2025 24.18 24.19 24.11 24.12 695,658 -0.10(-0.41%)
May 01, 2025 24.29 24.33 24.20 24.22 437,883 -0.19(-0.78%)
Apr 30, 2025 24.37 24.41 24.37 24.41 173,850 +0.05(+0.18%)
Apr 29, 2025 24.34 24.38 24.34 24.36 377,007 +0.00(+0.02%)
Apr 28, 2025 24.31 24.36 24.31 24.36 189,798 +0.07(+0.29%)
Apr 25, 2025 24.29 24.30 24.24 24.29 222,721 +0.03(+0.12%)
Apr 24, 2025 24.24 24.28 24.22 24.26 226,980 +0.08(+0.33%)
Apr 23, 2025 24.23 24.25 24.16 24.18 335,445 -0.01(-0.04%)
Apr 22, 2025 24.16 24.20 24.16 24.19 411,531 +0.05(+0.21%)
Apr 21, 2025 24.18 24.23 24.13 24.14 348,382 -0.01(-0.04%)
Apr 17, 2025 24.13 24.23 24.13 24.15 675,782 +0.04(+0.17%)
Apr 16, 2025 24.09 24.13 24.08 24.11 274,960 +0.03(+0.12%)
Apr 15, 2025 24.09 24.12 24.07 24.08 374,236 +0.00(+0.00%)
Apr 14, 2025 24.09 24.11 24.05 24.08 624,413 +0.08(+0.33%)
Apr 11, 2025 23.91 24.01 23.82 24.00 266,947 -0.02(-0.08%)
Apr 10, 2025 24.15 24.15 24.02 24.02 471,562 -0.11(-0.46%)
Apr 09, 2025 24.09 24.23 24.03 24.13 675,995 -0.05(-0.21%)
Apr 08, 2025 24.14 24.22 24.14 24.18 2,541,853 +0.06(+0.25%)
Apr 07, 2025 24.23 24.25 24.12 24.12 381,613 -0.12(-0.50%)
Apr 04, 2025 24.38 24.39 24.24 24.24 401,223 -0.10(-0.41%)
Apr 03, 2025 24.34 24.38 24.33 24.34 316,604 +0.17(+0.70%)
Apr 02, 2025 24.22 24.23 24.15 24.17 293,642 -0.03(-0.12%)
Apr 01, 2025 24.21 24.23 24.19 24.20 185,873 +0.01(+0.03%)
Mar 31, 2025 24.19 24.23 24.19 24.19 678,284 +0.04(+0.16%)
Mar 28, 2025 24.12 24.17 24.12 24.15 872,004 +0.08(+0.33%)
Mar 27, 2025 24.06 24.08 24.05 24.07 364,472 +0.04(+0.19%)
Mar 26, 2025 24.03 24.04 24.01 24.03 201,235 -0.00(-0.02%)
Mar 25, 2025 24.00 24.03 24.00 24.03 245,907 +0.05(+0.21%)
Mar 24, 2025 24.02 24.02 23.98 23.98 654,200 -0.05(-0.21%)
Mar 21, 2025 24.05 24.06 24.02 24.03 361,576 +0.03(+0.12%)
Mar 20, 2025 24.01 24.02 23.99 24.00 229,681 +0.02(+0.08%)
Mar 19, 2025 23.89 23.98 23.88 23.98 467,332 +0.07(+0.29%)
Mar 18, 2025 23.89 23.93 23.89 23.92 510,756 +0.03(+0.12%)
Mar 17, 2025 23.90 23.93 23.89 23.89 264,881 -0.01(-0.04%)
Mar 14, 2025 23.93 23.93 23.90 23.90 445,083 -0.04(-0.17%)
Mar 13, 2025 23.92 23.95 23.92 23.93 454,505 +0.01(+0.04%)
Mar 12, 2025 23.92 23.96 23.92 23.93 325,918 -0.02(-0.08%)
Mar 11, 2025 23.97 24.00 23.93 23.94 525,432 -0.02(-0.08%)
Mar 10, 2025 23.94 23.97 23.94 23.96 573,737 +0.08(+0.33%)
Mar 07, 2025 23.95 23.95 23.88 23.89 466,692 -0.01(-0.04%)
Mar 06, 2025 23.90 23.92 23.86 23.90 386,968 +0.00(+0.00%)
Mar 05, 2025 23.96 23.98 23.90 23.90 430,415 -0.10(-0.41%)
Mar 04, 2025 24.02 24.06 23.97 23.99 507,840 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.