Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.18	46.73	45.47	46.06	1,327,468	-0.06(-0.13%)
Oct 26, 2012	46.41	46.12	46.12	46.12	861,089	-0.37(-0.80%)
Oct 25, 2012	48.27	48.27	45.84	46.49	1,547,233	-0.91(-1.92%)
Oct 24, 2012	47.68	47.81	47.21	47.40	698,671	-0.18(-0.37%)
Oct 23, 2012	47.23	47.70	46.87	47.58	922,801	-0.46(-0.97%)
Oct 19, 2012	48.56	48.87	47.94	48.05	793,232	-0.65(-1.33%)
Oct 18, 2012	48.10	48.84	48.00	48.69	578,131	+0.70(+1.47%)
Oct 17, 2012	47.93	48.26	47.19	47.99	1,498,317	-0.09(-0.18%)
Oct 16, 2012	48.31	48.65	47.81	48.08	605,334	-0.20(-0.41%)
Oct 15, 2012	47.81	48.49	47.51	48.27	567,575	+0.46(+0.96%)
Oct 12, 2012	48.33	48.48	47.74	47.81	908,305	-0.54(-1.13%)
Oct 11, 2012	48.17	48.52	48.00	48.36	1,025,216	+0.59(+1.23%)
Oct 10, 2012	47.72	47.90	47.24	47.77	510,227	+0.20(+0.41%)
Oct 09, 2012	47.86	48.28	47.56	47.58	688,500	-0.21(-0.45%)
Oct 08, 2012	47.77	47.91	47.46	47.79	655,477	-0.21(-0.45%)
Oct 05, 2012	48.10	48.16	47.71	48.00	1,348,571	-0.02(-0.05%)
Oct 04, 2012	48.73	48.74	47.75	48.03	1,432,873	-0.38(-0.78%)
Oct 03, 2012	48.74	49.06	48.35	48.41	1,310,833	-0.30(-0.62%)
Oct 02, 2012	48.60	48.80	48.07	48.71	698,861	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.