Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.32	42.56	42.15	42.29	350,066	-0.18(-0.42%)
Oct 28, 2010	42.91	43.16	42.16	42.46	353,376	-0.16(-0.37%)
Oct 27, 2010	42.81	42.94	42.33	42.62	688,391	-1.33(-3.03%)
Oct 25, 2010	43.38	44.39	43.38	43.96	1,640,724	+0.78(+1.81%)
Oct 22, 2010	43.22	43.83	42.32	43.18	3,139,893	+1.00(+2.36%)
Oct 21, 2010	42.53	42.54	41.53	42.18	2,061,679	+2.05(+5.12%)
Oct 20, 2010	39.43	40.31	39.33	40.12	706,380	+0.75(+1.91%)
Oct 19, 2010	39.02	39.87	39.02	39.37	664,239	-0.13(-0.33%)
Oct 18, 2010	39.63	39.63	39.30	39.50	256,959	-0.02(-0.05%)
Oct 15, 2010	39.50	40.03	39.22	39.52	656,697	+0.31(+0.78%)
Oct 14, 2010	38.98	39.51	38.97	39.22	497,145	+0.09(+0.23%)
Oct 13, 2010	39.08	39.38	38.98	39.13	589,119	+0.29(+0.74%)
Oct 12, 2010	38.96	39.01	38.41	38.84	397,783	-0.17(-0.43%)
Oct 11, 2010	39.39	39.39	38.92	39.01	344,802	-0.25(-0.63%)
Oct 08, 2010	39.25	39.32	38.63	39.25	390,388	+0.47(+1.22%)
Oct 07, 2010	39.15	39.29	38.37	38.78	458,938	-0.18(-0.46%)
Oct 06, 2010	39.20	39.34	38.61	38.96	475,640	-0.35(-0.88%)
Oct 05, 2010	39.06	39.62	38.58	39.30	478,501	+0.58(+1.50%)
Oct 04, 2010	38.91	39.15	38.28	38.72	298,801	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.