Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 60.76 61.08 59.75 60.35 2,320,209 -0.73(-1.20%)
Oct 30, 2019 62.03 62.10 59.82 61.08 2,184,016 -1.01(-1.62%)
Oct 29, 2019 62.28 62.81 62.01 62.09 2,499,954 -0.39(-0.63%)
Oct 28, 2019 62.41 63.35 62.20 62.48 2,357,875 +1.02(+1.67%)
Oct 25, 2019 60.36 62.12 60.05 61.46 1,714,835 +0.87(+1.43%)
Oct 24, 2019 61.00 61.30 59.48 60.59 1,878,722 +0.04(+0.07%)
Oct 23, 2019 60.83 61.12 60.36 60.55 2,026,552 -0.28(-0.46%)
Oct 22, 2019 60.24 61.12 59.89 60.83 1,800,139 +0.78(+1.30%)
Oct 21, 2019 59.76 60.56 59.70 60.04 1,828,623 +0.80(+1.35%)
Oct 18, 2019 58.37 59.62 58.17 59.25 2,744,546 +0.54(+0.92%)
Oct 17, 2019 57.89 58.89 57.69 58.71 2,151,797 +1.23(+2.15%)
Oct 16, 2019 56.90 58.00 56.71 57.47 2,690,419 +0.39(+0.69%)
Oct 15, 2019 57.78 58.01 57.08 57.08 2,379,117 -0.66(-1.14%)
Oct 14, 2019 57.94 57.94 57.17 57.73 1,584,697 -0.68(-1.16%)
Oct 11, 2019 56.99 58.96 56.99 58.41 3,211,849 +2.35(+4.20%)
Oct 10, 2019 55.31 56.42 55.31 56.06 2,311,768 +0.87(+1.57%)
Oct 09, 2019 55.36 55.68 55.02 55.20 2,016,993 +0.35(+0.64%)
Oct 08, 2019 55.47 55.73 54.52 54.84 2,010,809 -1.29(-2.30%)
Oct 07, 2019 56.00 56.78 55.93 56.14 2,133,136 -0.06(-0.10%)
Oct 04, 2019 55.30 56.23 55.30 56.20 2,024,665 +1.03(+1.87%)
Oct 03, 2019 54.36 55.19 53.37 55.16 2,528,304 +0.54(+0.98%)
Oct 02, 2019 56.45 56.68 54.08 54.63 2,903,641 -2.51(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.