Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.125 6.125 6.061 6.086 26,089 -0.03(-0.42%)
Oct 28, 2004 6.099 6.112 5.986 6.112 101,631 -0.01(-0.21%)
Oct 27, 2004 6.092 6.125 6.061 6.125 23,363 +0.03(+0.55%)
Oct 26, 2004 6.009 6.097 5.990 6.092 35,434 +0.08(+1.37%)
Oct 25, 2004 5.971 6.086 5.971 6.009 24,921 +0.04(+0.65%)
Oct 22, 2004 5.943 5.971 5.943 5.971 10,903 +0.03(+0.48%)
Oct 21, 2004 5.881 5.971 5.881 5.943 28,425 +0.06(+1.05%)
Oct 20, 2004 5.871 5.907 5.855 5.881 22,974 +0.01(+0.13%)
Oct 19, 2004 5.907 5.907 5.830 5.873 24,921 -0.06(-1.00%)
Oct 18, 2004 6.048 6.048 5.894 5.932 48,284 -0.14(-2.37%)
Oct 15, 2004 6.074 6.125 6.035 6.076 20,248 +0.00(+0.04%)
Oct 14, 2004 6.086 6.125 6.074 6.074 19,080 -0.01(-0.21%)
Oct 13, 2004 6.081 6.086 6.048 6.086 37,771 +0.03(+0.51%)
Oct 12, 2004 6.061 6.084 6.035 6.056 18,301 +0.02(+0.30%)
Oct 11, 2004 6.009 6.071 5.984 6.038 14,018 +0.01(+0.17%)
Oct 08, 2004 6.086 6.086 5.973 6.027 31,930 -0.08(-1.39%)
Oct 07, 2004 6.061 6.112 6.025 6.112 30,372 +0.10(+1.67%)
Oct 06, 2004 6.040 6.086 6.012 6.012 21,027 -0.03(-0.47%)
Oct 05, 2004 6.035 6.112 6.025 6.040 29,593 +0.01(+0.09%)
Oct 04, 2004 6.012 6.058 6.012 6.035 24,921 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.