Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.931 10.14 9.913 10.09 70,480 +0.23(+2.29%)
Oct 30, 2006 9.630 9.887 9.630 9.867 118,765 +0.30(+3.14%)
Oct 27, 2006 9.489 9.630 9.487 9.566 31,540 +0.11(+1.11%)
Oct 26, 2006 9.307 9.497 9.307 9.461 43,612 +0.15(+1.66%)
Oct 25, 2006 9.412 9.502 9.307 9.307 39,718 -0.07(-0.71%)
Oct 24, 2006 9.540 9.592 9.258 9.374 41,665 -0.12(-1.22%)
Oct 23, 2006 9.142 9.528 9.142 9.489 47,116 +0.35(+3.79%)
Oct 20, 2006 9.374 9.374 9.065 9.142 18,690 -0.18(-1.93%)
Oct 19, 2006 9.155 9.435 9.155 9.322 28,036 +0.23(+2.54%)
Oct 18, 2006 9.463 9.757 9.091 9.091 81,383 -0.37(-3.93%)
Oct 17, 2006 9.348 9.502 9.348 9.463 16,743 +0.14(+1.52%)
Oct 16, 2006 9.130 9.409 9.078 9.322 40,886 +0.26(+2.83%)
Oct 13, 2006 9.024 9.284 9.024 9.065 61,134 +0.06(+0.71%)
Oct 12, 2006 9.130 9.181 8.906 9.001 21,027 -0.18(-1.96%)
Oct 11, 2006 9.130 9.361 9.130 9.181 34,656 +0.08(+0.83%)
Oct 10, 2006 9.322 9.327 8.988 9.105 24,921 -0.22(-2.33%)
Oct 09, 2006 9.325 9.443 9.258 9.322 22,195 +0.08(+0.86%)
Oct 06, 2006 9.219 9.250 9.117 9.243 24,921 +0.06(+0.67%)
Oct 05, 2006 9.040 9.206 8.988 9.181 31,151 +0.20(+2.17%)
Oct 04, 2006 8.937 9.204 8.911 8.986 43,612 +0.01(+0.09%)
Oct 03, 2006 9.322 9.322 8.975 8.978 52,957 -0.51(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.