Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.986 9.091 8.955 9.006 61,134 +0.06(+0.63%)
Oct 30, 2007 8.911 8.983 8.860 8.950 33,487 +0.06(+0.72%)
Oct 29, 2007 8.796 8.932 8.732 8.886 28,815 +0.05(+0.58%)
Oct 26, 2007 8.860 8.932 8.680 8.834 36,213 +0.06(+0.71%)
Oct 25, 2007 8.693 8.855 8.539 8.772 93,065 +0.08(+0.91%)
Oct 24, 2007 8.834 8.834 8.446 8.693 45,948 -0.10(-1.17%)
Oct 23, 2007 8.665 8.847 8.665 8.796 22,584 +0.18(+2.09%)
Oct 22, 2007 8.809 8.809 8.413 8.616 97,737 -0.22(-2.44%)
Oct 19, 2007 8.801 8.852 8.732 8.832 25,310 +0.13(+1.45%)
Oct 18, 2007 8.706 8.875 8.513 8.706 36,213 -0.06(-0.64%)
Oct 17, 2007 8.616 8.886 8.616 8.762 48,674 +0.16(+1.85%)
Oct 16, 2007 8.629 8.732 8.603 8.603 46,337 -0.03(-0.36%)
Oct 15, 2007 8.552 8.657 8.518 8.634 46,727 +0.06(+0.66%)
Oct 12, 2007 8.482 8.603 8.475 8.577 17,522 +0.12(+1.37%)
Oct 11, 2007 8.467 8.493 8.372 8.462 44,780 +0.01(+0.15%)
Oct 10, 2007 8.359 8.449 8.349 8.449 55,683 +0.03(+0.30%)
Oct 09, 2007 8.318 8.423 8.218 8.423 57,630 +0.10(+1.20%)
Oct 08, 2007 8.423 8.423 8.298 8.323 65,807 -0.10(-1.19%)
Oct 05, 2007 8.382 8.423 8.244 8.423 73,984 +0.10(+1.18%)
Oct 04, 2007 8.274 8.421 8.244 8.325 76,710 +0.03(+0.36%)
Oct 03, 2007 8.475 8.608 8.192 8.295 70,869 -0.18(-2.12%)
Oct 02, 2007 8.488 8.495 8.079 8.475 85,277 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.