Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.655 9.702 9.573 9.696 52,479 +0.06(+0.58%)
Oct 28, 2011 9.614 9.652 9.567 9.640 13,862 +0.08(+0.80%)
Oct 27, 2011 9.608 9.640 9.552 9.564 37,943 +0.03(+0.28%)
Oct 26, 2011 9.552 9.596 9.538 9.538 26,876 -0.03(-0.31%)
Oct 25, 2011 9.587 9.587 9.511 9.567 34,961 +0.06(+0.62%)
Oct 24, 2011 9.543 9.543 9.456 9.508 39,404 +0.03(+0.28%)
Oct 21, 2011 9.488 9.538 9.468 9.482 14,347 -0.03(-0.34%)
Oct 20, 2011 9.450 9.523 9.394 9.514 27,005 +0.20(+2.10%)
Oct 19, 2011 9.497 9.538 9.318 9.318 21,736 -0.11(-1.18%)
Oct 18, 2011 9.526 9.538 9.409 9.429 15,101 -0.04(-0.37%)
Oct 17, 2011 9.388 9.523 9.376 9.464 31,411 -0.09(-0.92%)
Oct 14, 2011 9.277 9.578 9.198 9.552 30,357 +0.25(+2.74%)
Oct 13, 2011 9.300 9.303 9.092 9.297 25,302 +0.21(+2.26%)
Oct 12, 2011 9.083 9.265 8.995 9.092 24,654 +0.07(+0.78%)
Oct 11, 2011 8.952 9.083 8.937 9.022 9,265 +0.01(+0.16%)
Oct 10, 2011 8.849 9.078 8.849 9.007 7,102 +0.10(+1.11%)
Oct 07, 2011 8.937 9.080 8.908 8.908 12,323 +0.00(+0.01%)
Oct 06, 2011 8.743 8.937 8.732 8.908 19,521 +0.16(+1.77%)
Oct 05, 2011 8.659 8.937 8.612 8.752 36,879 +0.15(+1.79%)
Oct 04, 2011 8.717 8.850 8.497 8.599 33,019 -0.34(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.