Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.947 8.047 7.883 7.886 53,962 -0.02(-0.20%)
Oct 30, 2013 7.854 7.981 7.854 7.902 35,726 +0.02(+0.22%)
Oct 29, 2013 7.864 7.947 7.791 7.885 54,830 +0.09(+1.20%)
Oct 28, 2013 8.016 8.016 7.785 7.791 46,567 -0.18(-2.25%)
Oct 25, 2013 7.999 8.032 7.919 7.971 44,061 -0.06(-0.77%)
Oct 24, 2013 8.063 8.064 8.033 8.033 20,600 -0.04(-0.51%)
Oct 23, 2013 8.009 8.123 7.960 8.075 23,793 +0.02(+0.30%)
Oct 22, 2013 8.220 8.220 8.047 8.051 28,756 -0.15(-1.85%)
Oct 21, 2013 8.147 8.249 8.145 8.203 21,127 +0.03(+0.34%)
Oct 18, 2013 8.192 8.306 8.168 8.175 55,449 -0.24(-2.83%)
Oct 17, 2013 8.258 8.458 8.196 8.413 45,317 +0.10(+1.21%)
Oct 16, 2013 8.165 8.320 8.165 8.313 58,853 +0.12(+1.52%)
Oct 15, 2013 8.154 8.268 8.154 8.189 50,801 -0.09(-1.09%)
Oct 14, 2013 8.082 8.279 8.051 8.279 90,452 +0.13(+1.61%)
Oct 11, 2013 8.051 8.226 7.964 8.147 83,766 +0.10(+1.25%)
Oct 10, 2013 7.871 8.113 7.764 8.047 47,777 +0.18(+2.28%)
Oct 09, 2013 7.698 7.922 7.653 7.867 91,384 +0.13(+1.74%)
Oct 08, 2013 7.733 7.895 7.636 7.733 82,907 +0.02(+0.31%)
Oct 07, 2013 7.491 7.750 7.491 7.709 130,221 +0.21(+2.81%)
Oct 04, 2013 7.453 7.512 7.449 7.498 52,509 +0.05(+0.65%)
Oct 03, 2013 7.463 7.560 7.436 7.449 53,461 -0.01(-0.09%)
Oct 02, 2013 7.491 7.560 7.353 7.456 95,106 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.