Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.610 1.610 1.610 20 +0.00(+0.00%)
Oct 30, 2019 1.610 1.610 1.610 25 +0.00(+0.00%)
Oct 29, 2019 1.550 1.610 1.550 1.610 400 -0.02(-1.23%)
Oct 28, 2019 1.630 1.630 1.630 1.630 266 +0.01(+0.62%)
Oct 25, 2019 1.550 1.620 1.550 1.620 500 -0.03(-1.81%)
Oct 24, 2019 1.650 1.650 1.650 1 +0.00(+0.00%)
Oct 22, 2019 1.650 1.650 1.650 0 +0.08(+5.09%)
Oct 21, 2019 1.590 1.590 1.570 1.570 1,000 -0.02(-1.26%)
Oct 18, 2019 1.590 1.590 1.590 1.590 700 +0.00(+0.00%)
Oct 17, 2019 1.590 1.590 1.540 1.590 4,716 +0.03(+1.92%)
Oct 16, 2019 1.560 1.560 1.560 1.560 1,000 +0.04(+2.63%)
Oct 15, 2019 1.520 1.570 1.520 1.520 4,964 +0.09(+6.44%)
Oct 09, 2019 1.428 1.428 1.428 0 +0.01(+0.56%)
Oct 08, 2019 1.420 1.420 1.420 1.420 206 +0.00(+0.00%)
Oct 07, 2019 1.420 1.420 1.420 1.420 335 +0.00(+0.00%)
Oct 04, 2019 1.420 1.420 1.420 45 +0.00(+0.00%)
Oct 02, 2019 1.420 1.420 1.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.