Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2911	0.2911	0.2911	0.2911	300	+0.02(+7.02%)
Oct 30, 2023	0.2720	0.2720	0.2720	0.2720	295	+0.00(+0.82%)
Oct 27, 2023	0.2748	0.2748	0.2698	0.2698	2,160	-0.01(-3.95%)
Oct 25, 2023				0.2809	0	-0.01(-3.93%)
Oct 24, 2023	0.2820	0.2924	0.2820	0.2924	25,892	+0.00(+1.35%)
Oct 19, 2023				0.2885	0	+0.01(+3.78%)
Oct 18, 2023	0.2807	0.2904	0.2773	0.2780	34,800	-0.01(-3.91%)
Oct 17, 2023	0.2893	0.2893	0.2893	0.2893	110	+0.02(+6.52%)
Oct 16, 2023	0.2716	0.2716	0.2716	0.2716	5,200	-0.03(-9.04%)
Oct 11, 2023				0.2986	48	+0.00(+0.30%)
Oct 10, 2023	0.2792	0.2977	0.2792	0.2977	7,042	+0.02(+6.66%)
Oct 09, 2023	0.2852	0.2852	0.2791	0.2791	3,600	-0.02(-6.97%)
Oct 05, 2023				0.3000	86	-0.01(-3.26%)
Oct 04, 2023	0.3101	0.3101	0.3101	0.3101	3,000	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.