Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		89.95	89.95	89.95	0	-2.30(-2.49%)
Oct 27, 2020		92.25	92.25	92.25	0	-4.30(-4.45%)
Oct 26, 2020	96.55	96.55	96.55	96.55	1	+0.44(+0.46%)
Oct 23, 2020	96.11	96.11	96.11	96.11	100	-0.44(-0.46%)
Oct 22, 2020	93.70	96.55	93.70	96.55	3,853	+0.20(+0.21%)
Oct 20, 2020		96.35	96.35	96.35	0	-0.64(-0.66%)
Oct 19, 2020	95.60	97.08	95.60	96.99	12	+3.79(+4.07%)
Oct 16, 2020	93.20	93.20	93.20	93.20	100	+1.70(+1.86%)
Oct 15, 2020	91.80	94.30	91.50	91.50	25	-3.65(-3.84%)
Oct 14, 2020	97.85	98.05	95.15	95.15	144	-1.20(-1.25%)
Oct 13, 2020	95.28	96.35	95.28	96.35	115	+5.40(+5.94%)
Oct 09, 2020		90.95	90.95	90.95	0	+0.50(+0.55%)
Oct 08, 2020	91.58	91.58	90.45	90.45	31	-1.55(-1.68%)
Oct 07, 2020	92.15	92.15	90.45	92.00	45	+0.86(+0.95%)
Oct 06, 2020	92.33	92.33	88.80	91.14	26	-0.16(-0.18%)
Oct 05, 2020	90.95	91.30	90.00	91.30	1,750	-2.30(-2.46%)
Oct 02, 2020	93.60	93.60	93.60	93.60	100	+2.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.