Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 45.35 45.35 45.35 0 -0.25(-0.55%)
Oct 18, 2013 45.60 45.60 45.60 45.60 0 +0.89(+1.99%)
Oct 14, 2013 44.71 44.71 44.71 0 +1.21(+2.78%)
Oct 11, 2013 43.50 43.50 43.50 43.50 100 +0.73(+1.71%)
Oct 10, 2013 42.77 42.77 42.77 42.77 454 -0.08(-0.19%)
Oct 08, 2013 42.85 42.85 42.85 0 -0.45(-1.04%)
Oct 07, 2013 43.30 43.30 43.30 43.30 1,054 +0.55(+1.29%)
Oct 03, 2013 42.75 42.75 42.75 42.75 0 -0.55(-1.27%)
Oct 02, 2013 43.15 43.30 43.15 43.30 1,169 +0.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.