Indicators

Bruker Corp (NQ: BRKR )

64.00 -0.51 (-0.78%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.65	11.71	11.54	11.69	259,776	+0.03(+0.25%)
Oct 26, 2012	11.63	11.66	11.66	11.66	226,577	+0.05(+0.42%)
Oct 25, 2012	11.57	11.71	11.53	11.61	427,538	+0.09(+0.76%)
Oct 24, 2012	11.53	11.68	11.43	11.52	473,500	+0.12(+1.02%)
Oct 23, 2012	11.30	11.50	11.20	11.41	552,942	+0.03(+0.25%)
Oct 19, 2012	11.62	11.65	11.31	11.38	567,662	-0.29(-2.44%)
Oct 18, 2012	11.75	11.75	11.49	11.66	721,758	-0.08(-0.70%)
Oct 17, 2012	11.77	11.85	11.61	11.74	458,969	+0.05(+0.41%)
Oct 16, 2012	11.70	11.80	11.46	11.70	1,060,821	+0.04(+0.33%)
Oct 15, 2012	11.71	11.89	11.50	11.66	1,051,199	-0.18(-1.55%)
Oct 12, 2012	12.14	12.28	11.68	11.84	625,576	-0.29(-2.39%)
Oct 11, 2012	12.29	12.49	12.04	12.13	754,499	-0.12(-0.95%)
Oct 10, 2012	12.49	12.52	12.21	12.25	1,508,348	-0.25(-2.01%)
Oct 09, 2012	12.59	12.76	12.32	12.50	1,330,756	-0.07(-0.54%)
Oct 08, 2012	12.57	12.64	12.47	12.57	579,120	-0.10(-0.76%)
Oct 05, 2012	12.81	12.97	12.56	12.66	691,205	-0.10(-0.80%)
Oct 04, 2012	12.87	12.99	12.61	12.76	574,094	-0.09(-0.71%)
Oct 03, 2012	12.77	12.89	12.64	12.86	330,474	+0.11(+0.83%)
Oct 02, 2012	12.89	12.93	12.58	12.75	496,013	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.