Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.745 2.753 2.702 2.739 158,043 -0.01(-0.23%)
Oct 30, 2002 2.747 2.758 2.681 2.746 30,898 +0.05(+1.76%)
Oct 29, 2002 2.798 2.798 2.691 2.698 166,922 -0.12(-4.22%)
Oct 28, 2002 2.859 2.905 2.829 2.817 56,824 -0.04(-1.49%)
Oct 25, 2002 2.817 2.859 2.817 2.859 22,019 +0.04(+1.52%)
Oct 24, 2002 2.678 2.876 2.658 2.817 80,975 +0.15(+5.68%)
Oct 23, 2002 2.572 2.665 2.552 2.665 341,657 +0.09(+3.64%)
Oct 22, 2002 2.512 2.573 2.503 2.572 179,352 +0.04(+1.73%)
Oct 21, 2002 2.593 2.593 2.503 2.528 180,418 -0.08(-2.88%)
Oct 18, 2002 2.638 2.638 2.595 2.603 100,508 -0.04(-1.33%)
Oct 17, 2002 2.681 2.681 2.612 2.638 151,650 +0.04(+1.64%)
Oct 16, 2002 2.678 2.678 2.594 2.595 78,844 -0.08(-3.08%)
Oct 15, 2002 2.592 2.691 2.579 2.678 145,257 +0.11(+4.39%)
Oct 14, 2002 2.647 2.659 2.493 2.565 144,714 -0.07(-2.76%)
Oct 11, 2002 2.630 2.771 2.630 2.638 169,887 -0.02(-0.66%)
Oct 10, 2002 2.366 2.683 2.366 2.655 266,010 +0.29(+12.33%)
Oct 09, 2002 2.310 2.415 2.309 2.364 699,663 -0.02(-0.68%)
Oct 08, 2002 2.428 2.450 2.299 2.380 238,979 -0.00(-0.16%)
Oct 07, 2002 2.560 2.583 2.366 2.384 213,447 -0.13(-5.18%)
Oct 04, 2002 2.439 2.668 2.439 2.514 225,167 +0.09(+3.72%)
Oct 03, 2002 2.453 2.472 2.420 2.424 76,002 -0.03(-1.02%)
Oct 02, 2002 2.517 2.517 2.440 2.449 78,844 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.