Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.89	51.50	50.31	51.31	125,140	+0.51(+1.01%)
Oct 26, 2012	50.91	50.79	50.79	50.79	241,294	-0.01(-0.02%)
Oct 25, 2012	52.69	52.86	49.63	50.80	460,981	-1.34(-2.57%)
Oct 24, 2012	53.41	53.47	51.97	52.14	298,403	-1.05(-1.97%)
Oct 23, 2012	52.72	53.81	52.37	53.19	242,999	-1.39(-2.54%)
Oct 19, 2012	55.46	55.51	54.06	54.58	213,676	-1.29(-2.31%)
Oct 18, 2012	54.98	56.05	54.42	55.87	228,662	+0.74(+1.34%)
Oct 17, 2012	55.35	56.10	54.01	55.13	130,423	-0.18(-0.33%)
Oct 16, 2012	55.17	55.94	54.54	55.31	90,280	+0.44(+0.80%)
Oct 15, 2012	54.62	55.12	53.95	54.87	129,778	+0.35(+0.64%)
Oct 12, 2012	54.41	54.94	54.08	54.52	86,308	+0.04(+0.07%)
Oct 11, 2012	55.12	55.45	54.35	54.48	184,108	-0.21(-0.38%)
Oct 10, 2012	55.29	55.57	54.48	54.69	100,565	-0.52(-0.95%)
Oct 09, 2012	56.33	56.74	54.96	55.21	101,724	-1.02(-1.81%)
Oct 08, 2012	56.21	56.76	55.68	56.23	65,520	-0.27(-0.47%)
Oct 05, 2012	56.47	57.59	56.33	56.49	108,682	+0.12(+0.22%)
Oct 04, 2012	55.89	56.79	55.76	56.37	136,685	+0.54(+0.97%)
Oct 03, 2012	56.67	56.95	55.76	55.83	197,073	-0.67(-1.18%)
Oct 02, 2012	56.78	56.78	55.55	56.49	227,854	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.