Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.23 10.27 10.20 10.25 402,500 +0.01(+0.10%)
Oct 29, 2020 10.22 10.34 10.22 10.24 252,757 -0.07(-0.68%)
Oct 28, 2020 10.29 10.31 10.18 10.31 641,079 +0.00(+0.00%)
Oct 27, 2020 10.32 10.40 10.31 10.31 520,818 -0.03(-0.29%)
Oct 26, 2020 10.33 10.36 10.32 10.34 520,224 -0.01(-0.10%)
Oct 23, 2020 10.40 10.40 10.33 10.35 330,400 -0.06(-0.58%)
Oct 22, 2020 10.35 10.47 10.31 10.41 941,391 +0.06(+0.58%)
Oct 21, 2020 10.37 10.41 10.35 10.35 436,915 -0.03(-0.29%)
Oct 20, 2020 10.53 10.53 10.38 10.38 440,449 -0.17(-1.61%)
Oct 19, 2020 10.36 10.55 10.36 10.55 512,662 +0.14(+1.34%)
Oct 16, 2020 10.34 10.45 10.34 10.41 331,100 +0.03(+0.29%)
Oct 15, 2020 10.44 10.45 10.32 10.38 266,203 -0.07(-0.67%)
Oct 14, 2020 10.45 10.46 10.33 10.45 343,943 +0.05(+0.48%)
Oct 13, 2020 10.49 10.50 10.30 10.40 873,623 -0.06(-0.57%)
Oct 12, 2020 10.53 10.62 10.44 10.46 783,348 -0.14(-1.32%)
Oct 09, 2020 10.77 10.79 10.54 10.60 466,300 -0.07(-0.66%)
Oct 08, 2020 10.45 10.68 10.45 10.67 538,225 +0.16(+1.52%)
Oct 07, 2020 10.52 10.60 10.42 10.51 790,109 -0.05(-0.47%)
Oct 06, 2020 10.74 10.80 10.39 10.56 1,444,339 -0.21(-1.95%)
Oct 05, 2020 10.98 11.07 10.65 10.77 1,018,577 -0.21(-1.91%)
Oct 02, 2020 10.73 11.15 10.71 10.98 808,200 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.