Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1750 0.1800 0.1700 0.1800 161,000 +0.01(+9.09%)
Oct 30, 2013 0.1500 0.1850 0.1500 0.1650 123,400 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1800 0.1650 0.1650 36,500 +0.00(+0.00%)
Oct 28, 2013 0.1900 0.1900 0.1650 0.1650 287,000 -0.02(-13.16%)
Oct 25, 2013 0.1900 0.1950 0.1900 0.1900 28,500 -0.01(-5.00%)
Oct 24, 2013 0.1950 0.2000 0.1950 0.2000 32,000 +0.01(+5.26%)
Oct 23, 2013 0.2050 0.2050 0.1800 0.1900 123,050 -0.01(-2.56%)
Oct 22, 2013 0.2300 0.2300 0.1800 0.1950 502,550 -0.03(-13.33%)
Oct 21, 2013 0.2200 0.2250 0.2200 0.2250 16,060 +0.01(+2.27%)
Oct 18, 2013 0.2200 0.2300 0.2200 0.2200 41,300 -0.01(-4.35%)
Oct 17, 2013 0.2250 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Oct 16, 2013 0.2350 0.2350 0.2100 0.2150 91,900 -0.02(-10.42%)
Oct 15, 2013 0.2400 0.2450 0.2300 0.2400 75,950 -0.01(-4.00%)
Oct 11, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 10, 2013 0.2450 0.2550 0.2450 0.2550 42,500 +0.01(+2.00%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2500 136,100 +0.01(+4.17%)
Oct 08, 2013 0.2400 0.2450 0.2300 0.2400 192,500 +0.00(+0.00%)
Oct 07, 2013 0.2300 0.2400 0.2300 0.2400 46,000 +0.01(+2.13%)
Oct 04, 2013 0.2300 0.2350 0.2300 0.2350 543,500 -0.01(-2.08%)
Oct 03, 2013 0.2350 0.2400 0.2350 0.2400 121,475 +0.01(+2.13%)
Oct 02, 2013 0.2250 0.2350 0.2250 0.2350 30,144 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.