Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0850 0.0850 0.0800 0.0850 640,500 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0850 0.0800 0.0850 1,157,500 +0.00(+0.00%)
Oct 28, 2009 0.0800 0.0950 0.0800 0.0850 2,047,815 +0.00(+0.00%)
Oct 27, 2009 0.0800 0.0850 0.0800 0.0850 583,211 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 120,500 +0.01(+6.25%)
Oct 23, 2009 0.0850 0.0850 0.0800 0.0800 222,500 -0.01(-11.11%)
Oct 22, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2009 0.0900 0.0900 0.0850 0.0850 355,500 -0.00(-5.56%)
Oct 20, 2009 0.0850 0.0900 0.0900 0.0900 250,250 +0.00(+5.88%)
Oct 19, 2009 0.0850 0.0900 0.0850 0.0850 652,400 -0.00(-5.56%)
Oct 16, 2009 0.0900 0.0900 0.0850 0.0900 810,400 +0.00(+0.00%)
Oct 15, 2009 0.0850 0.0900 0.0850 0.0900 545,200 +0.00(+5.88%)
Oct 14, 2009 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 13, 2009 0.0800 0.0850 0.0800 0.0800 529,500 +0.00(+0.00%)
Oct 09, 2009 0.0750 0.0850 0.0750 0.0800 1,695,806 +0.00(+0.00%)
Oct 08, 2009 0.0750 0.0800 0.0750 0.0800 328,300 +0.01(+14.29%)
Oct 07, 2009 0.0750 0.0800 0.0700 0.0700 526,400 -0.01(-12.50%)
Oct 06, 2009 0.0800 0.0800 0.0750 0.0800 1,031,800 +0.01(+6.67%)
Oct 05, 2009 0.0750 0.0750 0.0700 0.0750 1,899,275 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0800 0.0700 0.0750 698,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.