Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1350	0.1450	0.1350	0.1450	232,700	+0.00(+3.57%)
Oct 28, 2011	0.1400	0.1400	0.1350	0.1400	111,900	+0.01(+7.69%)
Oct 27, 2011	0.1400	0.1400	0.1300	0.1300	460,400	-0.01(-7.14%)
Oct 26, 2011	0.1400	0.1400	0.1350	0.1400	157,850	+0.00(+0.00%)
Oct 25, 2011	0.1400	0.1400	0.1350	0.1400	66,200	+0.01(+7.69%)
Oct 24, 2011	0.1300	0.1300	0.1300	0.1300	58,000	+0.01(+4.00%)
Oct 21, 2011	0.1250	0.1350	0.1250	0.1250	15,100	-0.01(-3.85%)
Oct 20, 2011	0.1300	0.1350	0.1300	0.1300	36,500	-0.01(-3.70%)
Oct 19, 2011	0.1350	0.1350	0.1300	0.1350	81,500	-0.01(-3.57%)
Oct 18, 2011	0.1250	0.1400	0.1250	0.1400	28,000	+0.01(+7.69%)
Oct 17, 2011	0.1350	0.1350	0.1300	0.1300	46,910	+0.00(+0.00%)
Oct 14, 2011	0.1400	0.1400	0.1300	0.1300	36,815	-0.01(-7.14%)
Oct 13, 2011	0.1350	0.1400	0.1200	0.1400	1,594,100	+0.00(+0.00%)
Oct 12, 2011	0.1350	0.1400	0.1350	0.1400	15,500	+0.01(+3.70%)
Oct 11, 2011	0.1400	0.1400	0.1350	0.1350	44,000	-0.01(-3.57%)
Oct 07, 2011	0.1400	0.1400	0.1350	0.1400	75,000	-0.00(-3.45%)
Oct 06, 2011	0.1350	0.1450	0.1350	0.1450	259,183	+0.01(+7.41%)
Oct 05, 2011	0.1350	0.1400	0.1300	0.1350	119,750	+0.00(+0.00%)
Oct 04, 2011	0.1350	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.