Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.010 5.055 4.910 5.000 38,843 +0.03(+0.60%)
Oct 28, 2021 4.910 5.120 4.870 4.970 82,804 +0.03(+0.61%)
Oct 27, 2021 5.020 5.110 4.898 4.940 19,121 -0.08(-1.59%)
Oct 26, 2021 5.020 5.050 5.020 170,393 +0.07(+1.41%)
Oct 25, 2021 5.070 5.106 4.900 4.950 135,524 -0.13(-2.56%)
Oct 22, 2021 5.340 5.340 4.980 5.080 130,327 -0.32(-5.93%)
Oct 21, 2021 5.500 5.520 5.180 5.400 72,409 -0.06(-1.10%)
Oct 20, 2021 5.440 5.525 5.220 5.460 37,904 -0.01(-0.18%)
Oct 19, 2021 5.810 5.810 5.440 5.470 22,199 -0.03(-0.55%)
Oct 18, 2021 5.610 5.700 5.400 5.500 37,792 -0.13(-2.31%)
Oct 15, 2021 5.600 5.815 5.600 5.630 4,547 -0.10(-1.75%)
Oct 14, 2021 5.770 5.820 5.620 5.730 26,572 -0.03(-0.52%)
Oct 13, 2021 5.700 5.830 5.700 5.760 4,979 -0.12(-2.04%)
Oct 12, 2021 5.680 6.180 5.430 5.880 37,526 +0.19(+3.34%)
Oct 11, 2021 5.940 6.210 5.350 5.690 16,923 -0.28(-4.77%)
Oct 08, 2021 6.100 6.100 5.660 5.975 32,876 -0.10(-1.57%)
Oct 07, 2021 6.000 6.175 5.931 6.070 23,250 +0.13(+2.19%)
Oct 06, 2021 5.760 5.990 5.670 5.940 23,566 +0.25(+4.39%)
Oct 05, 2021 5.750 5.820 5.100 5.690 90,332 -0.06(-1.04%)
Oct 04, 2021 6.000 6.310 5.720 5.750 61,159 -0.25(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.