Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.350 2.445 2.300 2.410 11,821 +0.10(+4.33%)
Oct 28, 2022 2.509 2.509 2.280 2.310 20,391 -0.18(-7.23%)
Oct 27, 2022 2.480 2.490 2.410 2.490 10,664 +0.03(+1.22%)
Oct 26, 2022 2.510 2.551 2.420 2.460 4,251 +0.07(+2.79%)
Oct 25, 2022 2.380 2.500 2.350 2.393 12,460 +0.00(+0.14%)
Oct 24, 2022 2.410 2.578 2.380 2.390 4,189 +0.02(+0.63%)
Oct 21, 2022 2.480 2.500 2.375 2.375 11,182 -0.15(-5.75%)
Oct 20, 2022 2.450 2.540 2.420 2.520 14,431 +0.07(+2.86%)
Oct 19, 2022 2.708 2.781 2.450 2.450 89,633 -0.11(-4.30%)
Oct 18, 2022 2.685 2.700 2.560 2.560 7,059 +0.07(+2.81%)
Oct 17, 2022 2.840 2.855 2.450 2.490 15,461 -0.04(-1.69%)
Oct 14, 2022 2.538 2.553 2.510 2.533 8,380 +0.02(+0.91%)
Oct 13, 2022 2.515 2.575 2.490 2.510 15,815 -0.03(-1.18%)
Oct 12, 2022 2.658 2.715 2.500 2.540 5,641 +0.03(+1.20%)
Oct 11, 2022 2.450 2.550 2.430 2.510 10,656 +0.07(+2.70%)
Oct 10, 2022 2.450 2.569 2.370 2.444 379,979 +0.00(+0.16%)
Oct 07, 2022 2.670 2.762 2.420 2.440 35,580 -0.18(-6.87%)
Oct 06, 2022 2.705 2.800 2.520 2.620 17,999 -0.10(-3.68%)
Oct 05, 2022 2.630 2.780 2.630 2.720 9,476 +0.06(+2.26%)
Oct 04, 2022 2.770 2.887 2.660 2.660 14,093 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.