Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.287 2.287 2.247 2.276 13,107 +0.03(+1.29%)
Oct 30, 2002 2.287 2.287 2.244 2.247 17,936 -0.03(-1.52%)
Oct 29, 2002 2.247 2.282 2.244 2.282 51,096 +0.05(+2.22%)
Oct 28, 2002 2.235 2.258 2.203 2.232 34,493 +0.03(+1.29%)
Oct 25, 2002 2.232 2.232 2.204 2.204 1,609 -0.03(-1.16%)
Oct 24, 2002 2.212 2.232 2.203 2.229 25,295 +0.01(+0.39%)
Oct 23, 2002 2.209 2.290 2.203 2.221 49,211 +0.01(+0.30%)
Oct 22, 2002 2.177 2.214 2.177 2.214 5,059 -0.02(-0.82%)
Oct 21, 2002 2.177 2.232 2.177 2.232 15,637 +0.05(+2.52%)
Oct 18, 2002 2.222 2.222 2.177 2.177 2,299 -0.12(-5.40%)
Oct 17, 2002 2.282 2.302 2.174 2.302 34,033 +0.01(+0.51%)
Oct 16, 2002 2.276 2.319 2.174 2.290 18,396 -0.02(-0.88%)
Oct 15, 2002 2.232 2.311 2.232 2.311 36,793 +0.10(+4.73%)
Oct 14, 2002 2.229 2.229 2.160 2.206 12,647 +0.02(+0.79%)
Oct 11, 2002 2.174 2.189 2.174 2.189 13,107 +0.03(+1.33%)
Oct 10, 2002 2.160 2.160 2.160 2.160 2,069 -0.03(-1.31%)
Oct 09, 2002 2.200 2.244 2.137 2.189 23,225 -0.05(-2.33%)
Oct 08, 2002 2.174 2.244 2.154 2.241 301,245 +0.08(+3.76%)
Oct 07, 2002 2.145 2.160 2.087 2.160 134,985 -0.08(-3.75%)
Oct 04, 2002 2.255 2.255 2.183 2.244 15,407 -0.01(-0.64%)
Oct 03, 2002 2.235 2.307 2.229 2.258 17,706 +0.04(+1.96%)
Oct 02, 2002 2.232 2.232 2.146 2.215 55,879 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.