Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

7.020 +0.020 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.960 7.350 6.950 7.020 111,579 +0.02(+0.29%)
Aug 29, 2024 7.080 7.080 6.918 7.000 29,998 -0.06(-0.85%)
Aug 28, 2024 6.910 7.060 6.901 7.060 24,416 +0.14(+2.02%)
Aug 27, 2024 6.940 7.090 6.850 6.920 16,816 -0.08(-1.14%)
Aug 26, 2024 7.030 7.090 6.910 7.000 35,005 +0.08(+1.16%)
Aug 23, 2024 6.880 7.090 6.880 6.920 38,065 +0.01(+0.14%)
Aug 22, 2024 6.950 7.070 6.840 6.910 18,121 -0.04(-0.58%)
Aug 21, 2024 6.890 7.150 6.860 6.950 36,534 +0.07(+1.02%)
Aug 20, 2024 6.920 6.920 6.800 6.880 10,078 +0.02(+0.29%)
Aug 19, 2024 7.060 7.060 6.775 6.860 21,915 -0.14(-2.00%)
Aug 16, 2024 6.820 7.125 6.781 7.000 45,240 +0.30(+4.48%)
Aug 15, 2024 6.960 7.140 6.570 6.700 54,591 -0.22(-3.18%)
Aug 14, 2024 6.640 7.220 6.510 6.920 82,347 +0.40(+6.13%)
Aug 13, 2024 6.480 6.800 6.390 6.520 66,198 +0.03(+0.46%)
Aug 12, 2024 6.800 6.820 6.480 6.490 35,344 -0.27(-3.99%)
Aug 09, 2024 6.700 6.830 6.455 6.760 64,482 +0.61(+9.92%)
Aug 08, 2024 6.390 6.443 6.150 6.150 27,885 -0.27(-4.21%)
Aug 07, 2024 6.350 6.560 6.270 6.420 42,950 +0.16(+2.56%)
Aug 06, 2024 6.490 6.510 6.180 6.260 35,526 -0.13(-2.03%)
Aug 05, 2024 6.370 6.540 6.180 6.390 77,425 -0.14(-2.14%)
Aug 02, 2024 6.800 6.900 6.520 6.530 96,563 -0.24(-3.55%)
Aug 01, 2024 6.800 7.590 6.630 6.770 195,907 +0.58(+9.46%)
Jul 31, 2024 6.150 6.428 6.030 6.185 35,219 +0.10(+1.73%)
Jul 30, 2024 6.100 6.180 6.000 6.080 23,574 -0.11(-1.78%)
Jul 29, 2024 6.270 6.395 6.155 6.190 26,927 -0.08(-1.28%)
Jul 26, 2024 5.970 6.410 5.930 6.270 48,102 +0.42(+7.18%)
Jul 25, 2024 5.990 6.000 5.765 5.850 21,811 +0.12(+2.09%)
Jul 24, 2024 5.820 6.000 5.700 5.730 42,123 -0.19(-3.21%)
Jul 23, 2024 5.710 6.000 5.710 5.920 21,520 +0.15(+2.60%)
Jul 22, 2024 5.450 5.899 5.450 5.770 45,383 +0.39(+7.25%)
Jul 19, 2024 5.270 5.420 5.250 5.380 20,457 +0.03(+0.56%)
Jul 18, 2024 5.480 5.580 5.330 5.350 28,178 -0.12(-2.19%)
Jul 17, 2024 5.480 5.480 5.350 5.470 56,694 -0.18(-3.19%)
Jul 16, 2024 5.760 5.795 5.610 5.650 33,344 -0.11(-1.91%)
Jul 15, 2024 6.120 6.150 5.760 5.760 30,631 -0.36(-5.88%)
Jul 12, 2024 5.760 6.150 5.760 6.120 25,882 +0.27(+4.62%)
Jul 11, 2024 5.430 5.850 5.410 5.850 20,806 +0.40(+7.34%)
Jul 10, 2024 5.670 5.670 5.440 5.450 22,377 -0.16(-2.85%)
Jul 09, 2024 5.560 5.690 5.560 5.610 12,090 +0.05(+0.90%)
Jul 08, 2024 5.650 5.725 5.560 5.560 18,640 -0.09(-1.59%)
Jul 05, 2024 5.650 5.730 5.550 5.650 28,555 -0.01(-0.18%)
Jul 03, 2024 5.890 5.900 5.650 5.660 9,347 -0.23(-3.90%)
Jul 02, 2024 5.790 5.910 5.730 5.890 30,039 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.