Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.480 2.480 2.460 2.490 63,091 -0.03(-1.19%)
Oct 28, 2021 2.500 2.530 2.460 2.520 40,733 +0.00(+0.00%)
Oct 27, 2021 2.450 2.560 2.440 2.520 78,541 +0.03(+1.20%)
Oct 26, 2021 2.510 2.520 2.490 200,967 -0.02(-0.80%)
Oct 25, 2021 2.600 2.600 2.490 2.510 158,437 -0.11(-4.20%)
Oct 22, 2021 2.630 2.630 2.560 2.620 45,596 -0.01(-0.38%)
Oct 21, 2021 2.620 2.720 2.550 2.630 48,321 -0.01(-0.38%)
Oct 20, 2021 2.800 2.800 2.530 2.640 196,390 -0.16(-5.71%)
Oct 19, 2021 2.740 2.800 2.690 2.800 57,732 +0.05(+1.82%)
Oct 18, 2021 2.850 2.850 2.700 2.750 51,769 -0.12(-4.18%)
Oct 15, 2021 2.790 2.870 2.680 2.870 60,248 +0.10(+3.61%)
Oct 14, 2021 2.720 2.790 2.660 2.770 70,638 +0.04(+1.47%)
Oct 13, 2021 2.720 2.775 2.690 2.730 21,823 +0.00(+0.00%)
Oct 12, 2021 2.740 2.780 2.660 2.730 89,083 -0.03(-1.09%)
Oct 11, 2021 2.760 2.810 2.700 2.760 44,538 -0.03(-1.08%)
Oct 08, 2021 2.760 2.840 2.700 2.790 43,721 +0.04(+1.45%)
Oct 07, 2021 2.830 2.880 2.660 2.750 82,848 -0.07(-2.48%)
Oct 06, 2021 2.770 2.845 2.725 2.820 138,422 +0.04(+1.44%)
Oct 05, 2021 2.900 2.905 2.750 2.780 193,849 -0.10(-3.47%)
Oct 04, 2021 2.970 3.000 2.850 2.880 111,715 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.