Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.130 2.150 2.050 2.060 61,319 -0.06(-2.83%)
Apr 17, 2024 2.100 2.190 2.070 2.120 139,633 -0.03(-1.40%)
Apr 16, 2024 2.050 2.180 2.050 2.150 97,880 +0.07(+3.37%)
Apr 15, 2024 2.080 2.170 2.050 2.080 107,307 +0.00(+0.00%)
Apr 12, 2024 2.200 2.240 2.080 2.080 61,131 -0.15(-6.73%)
Apr 11, 2024 2.140 2.290 2.072 2.230 94,151 +0.09(+4.21%)
Apr 10, 2024 2.270 2.400 2.120 2.140 62,394 -0.18(-7.76%)
Apr 09, 2024 2.490 2.550 2.280 2.320 66,062 -0.15(-5.88%)
Apr 08, 2024 2.490 2.505 2.450 2.465 53,820 -0.03(-1.00%)
Apr 05, 2024 2.520 2.705 2.405 2.490 58,641 +0.00(+0.00%)
Apr 04, 2024 2.390 2.550 2.390 2.490 69,169 +0.06(+2.47%)
Apr 03, 2024 2.360 2.490 2.360 2.430 159,119 +0.06(+2.53%)
Apr 02, 2024 2.360 2.400 2.340 2.370 148,225 -0.03(-1.25%)
Apr 01, 2024 2.350 2.410 2.320 2.400 357,732 +0.04(+1.69%)
Mar 28, 2024 2.250 2.490 2.250 2.360 239,536 +0.08(+3.74%)
Mar 27, 2024 2.180 2.280 2.130 2.275 411,840 +0.12(+5.81%)
Mar 26, 2024 2.230 2.330 2.127 2.150 105,541 -0.05(-2.27%)
Mar 25, 2024 2.130 2.270 2.110 2.200 142,844 +0.10(+4.76%)
Mar 22, 2024 2.150 2.230 2.100 2.100 71,650 -0.05(-2.33%)
Mar 21, 2024 2.300 2.350 2.134 2.150 86,277 -0.15(-6.52%)
Mar 20, 2024 2.080 2.330 2.060 2.300 108,584 +0.24(+11.65%)
Mar 19, 2024 2.100 2.120 2.050 2.060 113,412 -0.02(-0.96%)
Mar 18, 2024 2.200 2.290 2.040 2.080 207,579 -0.12(-5.45%)
Mar 15, 2024 2.150 2.350 2.150 2.200 324,656 +0.01(+0.46%)
Mar 14, 2024 2.200 2.280 2.120 2.190 278,854 +0.07(+3.30%)
Mar 13, 2024 2.120 2.140 2.060 2.120 58,530 +0.02(+0.95%)
Mar 12, 2024 2.110 2.130 2.050 2.100 52,865 +0.00(+0.00%)
Mar 11, 2024 2.190 2.210 2.060 2.100 42,344 -0.11(-4.98%)
Mar 08, 2024 2.210 2.220 2.116 2.210 36,193 +0.04(+1.84%)
Mar 07, 2024 2.180 2.207 2.090 2.170 39,516 +0.02(+0.93%)
Mar 06, 2024 2.110 2.180 2.085 2.150 66,992 +0.11(+5.39%)
Mar 05, 2024 2.100 2.143 2.040 2.040 43,377 -0.06(-2.86%)
Mar 04, 2024 2.140 2.145 2.050 2.100 37,675 -0.01(-0.47%)
Mar 01, 2024 2.150 2.170 2.110 2.110 63,395 -0.01(-0.47%)
Feb 29, 2024 2.180 2.200 2.120 2.120 59,101 -0.02(-0.93%)
Feb 28, 2024 2.100 2.220 2.100 2.140 36,174 +0.03(+1.42%)
Feb 27, 2024 2.050 2.130 2.030 2.110 63,862 +0.06(+2.93%)
Feb 26, 2024 2.040 2.120 2.010 2.050 46,797 -0.05(-2.38%)
Feb 23, 2024 2.040 2.110 2.040 2.100 118,949 +0.02(+0.96%)
Feb 22, 2024 2.080 2.100 2.030 2.080 95,350 +0.01(+0.48%)
Feb 21, 2024 2.100 2.140 2.070 2.070 34,222 -0.04(-1.90%)
Feb 20, 2024 2.150 2.200 2.040 2.110 180,415 -0.04(-1.86%)
Feb 16, 2024 2.210 2.290 2.150 2.150 53,687 -0.06(-2.71%)
Feb 15, 2024 2.270 2.270 2.190 2.210 110,078 -0.06(-2.64%)
Feb 14, 2024 2.170 2.280 2.170 2.270 48,134 +0.12(+5.58%)
Feb 13, 2024 2.100 2.250 2.100 2.150 106,160 -0.01(-0.46%)
Feb 12, 2024 2.140 2.190 2.090 2.160 83,183 +0.04(+1.89%)
Feb 09, 2024 2.120 2.170 2.100 2.120 57,657 +0.01(+0.47%)
Feb 08, 2024 2.060 2.130 2.050 2.110 66,542 +0.06(+2.93%)
Feb 07, 2024 2.160 2.160 2.050 2.050 44,613 -0.08(-3.98%)
Feb 06, 2024 2.140 2.180 2.130 2.135 33,611 -0.02(-0.70%)
Feb 05, 2024 2.130 2.170 2.130 2.150 53,264 +0.01(+0.47%)
Feb 02, 2024 2.080 2.170 2.080 2.140 40,212 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.