Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9100 0.9100 0.8807 0.9100 12,932 -0.01(-1.09%)
Oct 30, 2019 0.9500 0.9500 0.9200 0.9200 2,026 -0.02(-2.13%)
Oct 29, 2019 0.9540 0.9564 0.9400 0.9400 859 -0.01(-1.05%)
Oct 28, 2019 0.9300 0.9550 0.9210 0.9500 1,726 +0.00(+0.00%)
Oct 25, 2019 0.9710 0.9711 0.9200 0.9500 5,900 -0.05(-4.76%)
Oct 24, 2019 0.9922 1.000 0.9400 0.9975 10,439 +0.05(+4.78%)
Oct 23, 2019 0.9168 1.100 0.8700 0.9520 7,897 -0.05(-4.80%)
Oct 22, 2019 0.9800 1.020 0.9600 1.000 6,392 -0.01(-0.99%)
Oct 21, 2019 0.9800 1.050 0.9600 1.010 9,132 +0.03(+3.54%)
Oct 18, 2019 0.9860 1.060 0.9500 0.9755 18,000 -0.03(-2.89%)
Oct 17, 2019 1.001 1.031 0.9455 1.004 3,451 -0.05(-4.33%)
Oct 16, 2019 1.060 1.060 1.000 1.050 35,766 -0.01(-0.94%)
Oct 15, 2019 0.8700 1.310 0.8700 1.060 341,770 +0.08(+8.09%)
Oct 14, 2019 1.050 1.050 0.9100 0.9807 13,055 -0.01(-1.48%)
Oct 11, 2019 0.9733 1.050 0.9503 0.9954 37,300 -0.03(-2.85%)
Oct 10, 2019 1.080 1.100 0.9501 1.025 8,325 -0.02(-1.48%)
Oct 09, 2019 0.8600 1.020 0.8600 1.040 8,712 -0.01(-0.95%)
Oct 08, 2019 0.8200 1.080 0.8200 1.050 216,598 +0.13(+14.13%)
Oct 07, 2019 0.9500 0.9500 0.8020 0.9200 31,279 -0.02(-1.81%)
Oct 04, 2019 0.9174 1.000 0.9174 0.9370 41,400 +0.04(+4.12%)
Oct 03, 2019 0.9200 0.9500 0.8000 0.8999 38,685 +0.12(+15.08%)
Oct 02, 2019 0.8100 0.8610 0.7820 0.7820 3,980 -0.04(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.