Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.370 5.420 5.270 5.310 14,127 -0.02(-0.38%)
Oct 30, 2023 5.120 5.340 5.120 5.330 7,168 +0.20(+3.90%)
Oct 27, 2023 5.320 5.365 5.060 5.130 18,749 -0.23(-4.29%)
Oct 26, 2023 5.340 5.370 5.250 5.360 20,726 +0.04(+0.75%)
Oct 25, 2023 5.420 5.530 5.300 5.320 23,910 -0.18(-3.27%)
Oct 24, 2023 5.370 5.531 5.360 5.500 14,509 +0.10(+1.85%)
Oct 23, 2023 5.300 5.550 5.300 5.400 32,223 +0.03(+0.56%)
Oct 20, 2023 5.300 5.450 5.250 5.370 17,406 +0.10(+1.90%)
Oct 19, 2023 5.350 5.521 5.230 5.270 20,803 -0.13(-2.41%)
Oct 18, 2023 5.550 5.580 5.350 5.400 13,600 -0.17(-3.05%)
Oct 17, 2023 5.520 5.650 5.510 5.570 23,297 +0.05(+0.91%)
Oct 16, 2023 5.360 5.600 5.420 5.520 20,371 +0.14(+2.60%)
Oct 13, 2023 5.310 5.480 5.310 5.380 12,108 +0.05(+0.94%)
Oct 12, 2023 5.470 5.470 5.290 5.330 7,712 -0.12(-2.20%)
Oct 11, 2023 5.460 5.500 5.390 5.450 10,926 +0.07(+1.30%)
Oct 10, 2023 5.420 5.490 5.350 5.380 16,243 +0.02(+0.37%)
Oct 09, 2023 5.160 5.450 5.150 5.360 12,054 +0.20(+3.88%)
Oct 06, 2023 5.030 5.190 5.002 5.160 9,940 +0.06(+1.18%)
Oct 05, 2023 4.988 5.150 4.898 5.100 29,254 +0.20(+4.08%)
Oct 04, 2023 4.780 4.950 4.780 4.900 22,945 +0.15(+3.16%)
Oct 03, 2023 4.970 5.050 4.750 4.750 27,527 -0.29(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.