Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.8503 0.8647 0.8416 0.8618 0 +0.01(+0.61%)
Oct 30, 2008 0.8243 0.8820 0.8243 0.8566 375,751 +0.04(+4.28%)
Oct 29, 2008 0.7926 0.8733 0.7869 0.8215 275,215 +0.03(+3.26%)
Oct 28, 2008 0.7552 0.7984 0.7436 0.7955 368,701 +0.05(+6.15%)
Oct 27, 2008 0.7436 0.7667 0.7350 0.7494 319,328 -0.03(-3.70%)
Oct 24, 2008 0.7408 0.8099 0.7263 0.7782 0 -0.03(-3.57%)
Oct 23, 2008 0.8272 0.8301 0.7869 0.8071 95,114 -0.01(-0.71%)
Oct 22, 2008 0.8618 0.8618 0.8042 0.8128 159,110 -0.06(-6.93%)
Oct 21, 2008 0.8561 0.8762 0.8561 0.8733 408,343 -0.00(-0.33%)
Oct 20, 2008 0.8503 0.8791 0.8503 0.8762 197,323 +0.03(+4.11%)
Oct 17, 2008 0.7840 0.8647 0.7753 0.8416 0 +0.03(+3.18%)
Oct 16, 2008 0.7696 0.8186 0.7408 0.8157 394,271 +0.02(+2.54%)
Oct 15, 2008 0.8359 0.8359 0.7955 0.7955 253,801 -0.05(-5.81%)
Oct 14, 2008 0.8705 0.8993 0.8359 0.8446 333,060 -0.00(-0.34%)
Oct 13, 2008 0.7782 0.8676 0.7753 0.8474 510,795 +0.08(+10.53%)
Oct 10, 2008 0.7206 0.7725 0.5332 0.7667 0 +0.06(+8.22%)
Oct 09, 2008 0.8071 0.8099 0.6745 0.7085 490,082 -0.06(-7.94%)
Oct 08, 2008 0.6341 0.7926 0.6341 0.7696 1,236,795 +0.00(+0.38%)
Oct 07, 2008 0.8503 0.8762 0.7465 0.7667 792,595 -0.09(-10.14%)
Oct 06, 2008 0.9310 0.9310 0.8330 0.8532 733,271 -0.10(-10.30%)
Oct 03, 2008 0.9627 1.000 0.9512 0.9512 0 -0.02(-1.79%)
Oct 02, 2008 0.9944 0.9944 0.9685 0.9685 215,374 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.