Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.216	1.231	1.212	1.231	215,015	+0.02(+1.27%)
Oct 28, 2010	1.212	1.219	1.200	1.216	142,744	+0.00(+0.25%)
Oct 27, 2010	1.200	1.212	1.200	1.212	80,010	-0.01(-0.76%)
Oct 25, 2010	1.203	1.222	1.203	1.222	217,052	+0.02(+1.80%)
Oct 22, 2010	1.191	1.200	1.188	1.200	216,783	+0.01(+0.78%)
Oct 21, 2010	1.197	1.203	1.191	1.191	56,451	+0.00(+0.00%)
Oct 20, 2010	1.182	1.206	1.182	1.191	118,632	+0.00(+0.26%)
Oct 19, 2010	1.188	1.191	1.182	1.188	144,457	-0.02(-1.29%)
Oct 18, 2010	1.194	1.203	1.188	1.203	188,055	+0.01(+0.78%)
Oct 15, 2010	1.191	1.194	1.175	1.194	103,999	+0.00(+0.26%)
Oct 14, 2010	1.194	1.209	1.185	1.191	199,031	-0.01(-0.79%)
Oct 13, 2010	1.200	1.212	1.197	1.200	213,059	+0.01(+0.53%)
Oct 12, 2010	1.187	1.197	1.178	1.194	133,116	+0.00(+0.26%)
Oct 11, 2010	1.188	1.194	1.188	1.191	31,344	+0.00(+0.26%)
Oct 08, 2010	1.188	1.191	1.178	1.188	150,419	+0.00(+0.26%)
Oct 07, 2010	1.182	1.197	1.175	1.185	153,762	-0.00(-0.00%)
Oct 06, 2010	1.185	1.194	1.175	1.185	240,371	+0.00(+0.26%)
Oct 05, 2010	1.169	1.188	1.169	1.182	196,448	+0.01(+0.53%)
Oct 04, 2010	1.185	1.185	1.160	1.175	103,999	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.