Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.319 1.319 1.299 1.299 93,170 -0.03(-2.48%)
Oct 28, 2011 1.335 1.345 1.329 1.332 156,170 -0.00(-0.25%)
Oct 27, 2011 1.325 1.348 1.319 1.335 243,384 +0.03(+2.53%)
Oct 26, 2011 1.292 1.302 1.266 1.302 116,908 +0.02(+1.54%)
Oct 25, 2011 1.299 1.299 1.279 1.282 158,970 -0.01(-1.02%)
Oct 24, 2011 1.279 1.302 1.279 1.296 58,771 +0.02(+1.29%)
Oct 21, 2011 1.282 1.286 1.263 1.279 247,557 +0.02(+1.31%)
Oct 20, 2011 1.266 1.276 1.247 1.263 210,892 -0.00(-0.26%)
Oct 19, 2011 1.292 1.315 1.250 1.266 164,132 -0.02(-1.79%)
Oct 18, 2011 1.266 1.296 1.259 1.289 78,556 +0.02(+1.56%)
Oct 17, 2011 1.289 1.289 1.259 1.269 217,929 -0.03(-2.04%)
Oct 14, 2011 1.296 1.296 1.279 1.296 124,613 +0.03(+2.61%)
Oct 13, 2011 1.256 1.273 1.243 1.263 217,747 -0.01(-0.52%)
Oct 12, 2011 1.259 1.282 1.259 1.269 156,313 +0.01(+1.05%)
Oct 11, 2011 1.226 1.256 1.226 1.256 143,188 +0.02(+1.33%)
Oct 10, 2011 1.226 1.256 1.226 1.240 205,878 +0.03(+2.17%)
Oct 07, 2011 1.223 1.226 1.200 1.213 127,688 +0.00(+0.00%)
Oct 06, 2011 1.193 1.217 1.177 1.213 275,326 +0.02(+1.94%)
Oct 05, 2011 1.167 1.190 1.147 1.190 212,770 +0.05(+4.34%)
Oct 04, 2011 1.108 1.151 1.091 1.141 249,292 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.