Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.440	1.440	1.415	1.426	140,606	+0.00(+0.25%)
Oct 26, 2012	1.433	1.422	1.422	1.422	97,208	-0.01(-0.74%)
Oct 25, 2012	1.429	1.436	1.410	1.433	286,725	+0.01(+1.00%)
Oct 24, 2012	1.429	1.429	1.418	1.418	165,524	-0.01(-0.50%)
Oct 23, 2012	1.454	1.454	1.404	1.426	70,775	-0.02(-1.22%)
Oct 19, 2012	1.457	1.464	1.429	1.443	325,158	-0.02(-1.21%)
Oct 18, 2012	1.464	1.471	1.457	1.461	84,781	-0.01(-0.72%)
Oct 17, 2012	1.471	1.481	1.464	1.471	126,172	+0.00(+0.24%)
Oct 16, 2012	1.461	1.468	1.456	1.468	133,714	+0.00(+0.24%)
Oct 15, 2012	1.475	1.478	1.457	1.464	137,716	+0.00(+0.24%)
Oct 12, 2012	1.461	1.478	1.447	1.461	122,706	+0.01(+0.49%)
Oct 11, 2012	1.457	1.461	1.440	1.454	75,732	+0.00(+0.00%)
Oct 10, 2012	1.457	1.464	1.450	1.454	104,206	+0.00(+0.00%)
Oct 09, 2012	1.464	1.464	1.454	1.454	27,127	-0.01(-0.96%)
Oct 08, 2012	1.464	1.475	1.461	1.468	163,038	-0.00(-0.24%)
Oct 05, 2012	1.482	1.489	1.471	1.471	463,889	-0.01(-0.71%)
Oct 04, 2012	1.478	1.485	1.468	1.482	154,009	+0.01(+0.72%)
Oct 03, 2012	1.475	1.482	1.468	1.471	213,609	-0.01(-0.48%)
Oct 02, 2012	1.478	1.489	1.471	1.478	266,555	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.