Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.957 1.980 1.937 1.937 674,174 -0.02(-0.98%)
Oct 30, 2013 2.045 2.045 1.945 1.957 981,155 -0.08(-3.95%)
Oct 29, 2013 2.188 2.203 1.973 2.037 2,056,936 -0.16(-7.22%)
Oct 28, 2013 2.094 2.222 2.090 2.196 578,798 +0.09(+4.49%)
Oct 25, 2013 2.056 2.135 2.052 2.101 414,512 +0.05(+2.20%)
Oct 24, 2013 1.992 2.056 1.970 2.056 448,977 +0.09(+4.61%)
Oct 23, 2013 1.977 1.992 1.962 1.965 211,430 -0.02(-0.76%)
Oct 22, 2013 1.992 1.996 1.965 1.981 289,917 -0.00(-0.19%)
Oct 21, 2013 1.969 1.984 1.966 1.984 780,952 +0.03(+1.54%)
Oct 18, 2013 1.947 1.970 1.935 1.954 864,557 +0.02(+1.00%)
Oct 17, 2013 1.898 1.943 1.890 1.935 364,163 +0.03(+1.56%)
Oct 16, 2013 1.898 1.905 1.886 1.905 116,970 +0.02(+0.80%)
Oct 15, 2013 1.886 1.894 1.871 1.890 267,182 +0.00(+0.20%)
Oct 14, 2013 1.871 1.890 1.860 1.886 141,034 +0.01(+0.60%)
Oct 11, 2013 1.860 1.875 1.860 1.875 69,193 +0.02(+1.22%)
Oct 10, 2013 1.833 1.867 1.826 1.852 300,101 +0.02(+0.82%)
Oct 09, 2013 1.849 1.849 1.811 1.837 109,278 -0.02(-1.22%)
Oct 08, 2013 1.879 1.879 1.841 1.860 98,163 -0.02(-1.00%)
Oct 07, 2013 1.879 1.894 1.875 1.879 120,231 -0.02(-0.80%)
Oct 04, 2013 1.871 1.909 1.871 1.894 169,251 +0.02(+0.80%)
Oct 03, 2013 1.864 1.879 1.864 1.879 103,589 -0.01(-0.60%)
Oct 02, 2013 1.867 1.898 1.852 1.890 156,178 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.