Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.098 2.131 2.098 2.119 145,399 +0.04(+2.17%)
Oct 30, 2014 2.057 2.086 2.053 2.074 40,837 +0.01(+0.59%)
Oct 29, 2014 2.082 2.082 2.057 2.061 79,480 -0.02(-0.79%)
Oct 28, 2014 2.038 2.090 2.038 2.078 69,758 +0.04(+2.17%)
Oct 27, 2014 2.030 2.038 2.038 2.034 35,226 -0.00(-0.20%)
Oct 24, 2014 2.030 2.046 2.017 2.038 125,926 +0.01(+0.59%)
Oct 23, 2014 2.021 2.038 2.021 2.026 174,998 +0.02(+0.80%)
Oct 22, 2014 2.009 2.034 2.005 2.009 82,767 -0.01(-0.40%)
Oct 21, 2014 1.989 2.028 1.989 2.017 170,797 +0.04(+2.24%)
Oct 20, 2014 1.957 1.973 1.949 1.973 64,881 +0.02(+1.03%)
Oct 17, 2014 1.949 1.973 1.929 1.953 88,450 +0.04(+1.89%)
Oct 16, 2014 1.845 1.929 1.845 1.917 114,615 +0.02(+1.27%)
Oct 15, 2014 1.853 1.893 1.812 1.893 279,493 -0.00(-0.21%)
Oct 14, 2014 1.897 1.905 1.837 1.897 388,813 +0.01(+0.43%)
Oct 13, 2014 1.917 1.925 1.885 1.889 358,391 -0.04(-1.88%)
Oct 10, 2014 1.981 1.981 1.925 1.925 157,505 -0.05(-2.64%)
Oct 09, 2014 2.001 2.013 1.965 1.977 159,854 -0.05(-2.57%)
Oct 08, 2014 2.001 2.030 1.965 2.030 124,107 +0.03(+1.61%)
Oct 07, 2014 2.030 2.034 1.985 1.997 172,114 -0.04(-1.97%)
Oct 06, 2014 2.054 2.054 2.021 2.038 185,008 -0.01(-0.39%)
Oct 03, 2014 2.026 2.046 2.017 2.046 105,313 +0.03(+1.59%)
Oct 02, 2014 2.013 2.021 1.981 2.013 170,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.