Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.119 3.136 3.092 3.125 227,789 +0.01(+0.18%)
Oct 30, 2017 3.103 3.125 3.086 3.119 156,722 +0.02(+0.54%)
Oct 27, 2017 3.069 3.153 3.064 3.103 203,100 +0.05(+1.65%)
Oct 26, 2017 3.097 3.136 3.047 3.053 144,562 -0.04(-1.26%)
Oct 25, 2017 3.069 3.108 3.069 3.092 197,215 +0.02(+0.73%)
Oct 24, 2017 3.064 3.092 3.053 3.069 174,444 +0.03(+1.10%)
Oct 23, 2017 3.069 3.069 3.036 3.036 101,304 -0.02(-0.55%)
Oct 20, 2017 3.019 3.075 3.013 3.053 177,779 +0.04(+1.48%)
Oct 19, 2017 3.069 3.069 2.986 3.008 197,978 -0.03(-1.10%)
Oct 18, 2017 3.069 3.086 3.030 3.041 312,771 -0.02(-0.55%)
Oct 17, 2017 3.041 3.064 3.008 3.058 156,276 +0.03(+1.11%)
Oct 16, 2017 3.025 3.058 3.014 3.025 139,903 -0.01(-0.18%)
Oct 13, 2017 3.036 3.058 2.991 3.030 124,307 +0.02(+0.56%)
Oct 12, 2017 2.980 3.013 2.974 3.013 91,604 +0.04(+1.50%)
Oct 11, 2017 3.002 3.013 2.924 2.969 589,063 -0.03(-1.12%)
Oct 10, 2017 3.119 3.164 2.991 3.002 538,156 -0.11(-3.58%)
Oct 09, 2017 3.097 3.147 3.075 3.114 188,475 +0.04(+1.45%)
Oct 06, 2017 3.069 3.077 3.025 3.069 228,325 +0.01(+0.36%)
Oct 05, 2017 3.041 3.075 3.013 3.058 260,051 +0.05(+1.67%)
Oct 04, 2017 2.974 3.030 2.974 3.008 321,085 +0.04(+1.32%)
Oct 03, 2017 2.958 3.025 2.958 2.969 353,701 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.