Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.265 7.304 7.250 7.273 258,856 +0.01(+0.11%)
Oct 28, 2021 7.226 7.265 7.188 7.265 184,914 +0.09(+1.29%)
Oct 27, 2021 7.288 7.257 7.168 7.172 387,909 -0.05(-0.75%)
Oct 26, 2021 7.257 7.226 378,323 +0.02(+0.21%)
Oct 25, 2021 7.180 7.219 7.141 7.211 339,926 +0.05(+0.76%)
Oct 22, 2021 7.126 7.165 7.111 7.157 257,019 +0.05(+0.65%)
Oct 21, 2021 7.064 7.118 7.056 7.110 263,644 +0.02(+0.33%)
Oct 20, 2021 7.072 7.126 7.056 7.087 366,517 +0.03(+0.44%)
Oct 19, 2021 7.056 7.080 7.033 7.056 457,147 +0.04(+0.55%)
Oct 18, 2021 6.987 7.018 6.962 7.018 387,048 +0.04(+0.55%)
Oct 15, 2021 6.956 7.010 6.940 6.979 441,410 +0.05(+0.78%)
Oct 14, 2021 6.817 6.940 6.817 6.925 555,246 +0.12(+1.70%)
Oct 13, 2021 6.778 6.817 6.739 6.809 509,945 +0.06(+0.92%)
Oct 12, 2021 6.662 6.770 6.633 6.747 710,888 +0.10(+1.45%)
Oct 11, 2021 6.647 6.678 6.647 6.651 347,863 -0.00(-0.06%)
Oct 08, 2021 6.755 6.763 6.647 6.654 296,064 -0.04(-0.58%)
Oct 07, 2021 6.701 6.724 6.670 6.693 246,199 +0.08(+1.17%)
Oct 06, 2021 6.600 6.639 6.554 6.616 365,738 -0.01(-0.12%)
Oct 05, 2021 6.593 6.678 6.593 6.624 214,618 +0.03(+0.47%)
Oct 04, 2021 6.716 6.716 6.577 6.593 324,084 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.