Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.669 4.703 4.600 4.703 456,593 +0.10(+2.26%)
Oct 28, 2022 4.522 4.617 4.515 4.600 278,999 +0.11(+2.50%)
Oct 27, 2022 4.548 4.591 4.479 4.487 195,134 -0.01(-0.19%)
Oct 26, 2022 4.401 4.548 4.401 4.496 206,014 +0.04(+0.97%)
Oct 25, 2022 4.323 4.457 4.323 4.453 152,556 +0.15(+3.41%)
Oct 24, 2022 4.366 4.366 4.280 4.306 554,543 -0.03(-0.60%)
Oct 21, 2022 4.245 4.340 4.237 4.332 428,972 +0.06(+1.42%)
Oct 20, 2022 4.254 4.392 4.254 4.271 174,684 -0.06(-1.40%)
Oct 19, 2022 4.401 4.401 4.306 4.332 150,487 -0.09(-1.96%)
Oct 18, 2022 4.461 4.470 4.366 4.418 212,750 +0.07(+1.59%)
Oct 17, 2022 4.392 4.392 4.323 4.349 263,608 +0.16(+3.71%)
Oct 14, 2022 4.366 4.375 4.185 4.193 156,404 -0.13(-3.00%)
Oct 13, 2022 4.228 4.366 4.167 4.323 349,884 +0.05(+1.21%)
Oct 12, 2022 4.306 4.332 4.271 4.271 135,881 -0.04(-1.00%)
Oct 11, 2022 4.332 4.392 4.280 4.314 89,958 -0.03(-0.80%)
Oct 10, 2022 4.409 4.414 4.332 4.349 190,598 -0.07(-1.57%)
Oct 07, 2022 4.539 4.565 4.409 4.418 135,821 -0.16(-3.40%)
Oct 06, 2022 4.600 4.677 4.565 4.574 127,246 -0.07(-1.49%)
Oct 05, 2022 4.643 4.660 4.505 4.643 225,676 -0.06(-1.29%)
Oct 04, 2022 4.548 4.712 4.539 4.703 344,707 +0.25(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.