Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.36	19.36	19.11	19.14	78,884	-0.15(-0.77%)
Oct 26, 2012	19.27	19.29	19.29	19.29	11,711	-0.04(-0.19%)
Oct 25, 2012	19.30	19.37	19.29	19.33	185,425	+0.10(+0.53%)
Oct 24, 2012	19.27	19.33	19.23	19.23	56,290	-0.01(-0.06%)
Oct 23, 2012	19.33	19.33	19.24	19.24	33,954	-0.09(-0.48%)
Oct 19, 2012	19.38	19.46	19.33	19.33	104,780	-0.09(-0.47%)
Oct 18, 2012	19.45	19.45	19.37	19.42	93,812	-0.01(-0.05%)
Oct 17, 2012	19.40	19.47	19.37	19.43	208,544	+0.07(+0.34%)
Oct 16, 2012	19.41	19.44	19.35	19.37	15,345	+0.04(+0.19%)
Oct 15, 2012	19.34	19.36	19.29	19.33	25,550	+0.02(+0.10%)
Oct 12, 2012	19.44	19.44	19.29	19.31	39,747	+0.01(+0.05%)
Oct 11, 2012	19.39	19.39	19.26	19.30	46,866	+0.07(+0.34%)
Oct 10, 2012	19.24	19.31	19.22	19.24	35,999	-0.04(-0.19%)
Oct 09, 2012	19.27	19.31	19.25	19.27	47,841	-0.03(-0.14%)
Oct 08, 2012	19.27	19.36	19.23	19.30	40,676	-0.06(-0.29%)
Oct 05, 2012	19.40	19.45	19.34	19.36	13,294	-0.10(-0.53%)
Oct 04, 2012	19.32	19.46	19.32	19.46	107,261	+0.07(+0.38%)
Oct 03, 2012	19.32	19.40	19.30	19.39	125,081	+0.02(+0.10%)
Oct 02, 2012	19.36	19.40	19.32	19.37	31,123	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.