Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.83	16.90	16.79	16.86	350,344	+0.07(+0.39%)
Oct 28, 2016	16.80	16.85	16.77	16.80	16,152	-0.02(-0.11%)
Oct 27, 2016	16.86	16.89	16.82	16.82	1,963	-0.15(-0.88%)
Oct 26, 2016	16.83	16.97	16.83	16.97	2,418	+0.03(+0.16%)
Oct 25, 2016	16.99	16.99	16.88	16.94	10,868	+0.06(+0.36%)
Oct 24, 2016	16.98	16.98	16.88	16.88	1,224	+0.02(+0.14%)
Oct 21, 2016	16.85	16.85	16.85	16.85	240	-0.07(-0.44%)
Oct 19, 2016	16.88	16.96	16.84	16.93	137	+0.08(+0.50%)
Oct 18, 2016	16.83	16.86	16.79	16.85	6,908	+0.07(+0.39%)
Oct 17, 2016	16.67	16.81	16.67	16.78	13,843	-0.04(-0.22%)
Oct 13, 2016	16.75	16.82	16.69	16.82	10	+0.04(+0.23%)
Oct 12, 2016	16.76	16.78	16.76	16.78	826	+0.00(+0.01%)
Oct 11, 2016	16.81	16.81	16.78	16.78	964	-0.09(-0.52%)
Oct 10, 2016	16.85	16.91	16.84	16.86	1,153	+0.03(+0.17%)
Oct 06, 2016	16.80	16.93	16.80	16.84	10	-0.03(-0.17%)
Oct 05, 2016	16.92	16.95	16.80	16.86	69,190	+0.04(+0.22%)
Oct 04, 2016	16.89	16.98	16.82	16.83	49,508	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.