Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.589 1.636 1.552 1.608 25,033 +0.02(+1.18%)
Oct 30, 2002 1.570 1.683 1.533 1.589 24,926 +0.07(+4.94%)
Oct 29, 2002 1.683 1.683 1.505 1.514 15,940 -0.19(-10.99%)
Oct 28, 2002 1.748 1.776 1.683 1.701 29,527 -0.14(-7.61%)
Oct 25, 2002 1.823 1.841 1.729 1.841 27,708 +0.07(+3.68%)
Oct 24, 2002 1.776 2.056 1.711 1.776 91,469 +0.06(+3.26%)
Oct 23, 2002 1.580 1.776 1.570 1.720 71,785 +0.12(+7.60%)
Oct 22, 2002 1.309 1.636 1.271 1.598 1,295,235 +0.36(+28.57%)
Oct 21, 2002 1.281 1.281 1.168 1.243 95,963 -0.06(-4.32%)
Oct 18, 2002 1.477 1.477 1.281 1.299 280,293 -0.20(-13.12%)
Oct 17, 2002 1.402 1.514 1.402 1.496 238,998 +0.08(+5.96%)
Oct 16, 2002 1.711 1.711 1.402 1.411 96,819 -0.29(-17.03%)
Oct 15, 2002 1.645 1.757 1.645 1.701 55,202 +0.15(+9.64%)
Oct 14, 2002 1.570 1.570 1.533 1.552 71,143 +0.07(+5.06%)
Oct 11, 2002 1.711 1.711 1.402 1.477 91,469 -0.23(-13.66%)
Oct 10, 2002 1.879 1.879 1.654 1.711 119,285 -0.17(-8.96%)
Oct 09, 2002 2.010 2.019 1.869 1.879 146,993 -0.04(-1.95%)
Oct 08, 2002 1.963 1.963 1.916 1.916 114,257 +0.04(+1.99%)
Oct 07, 2002 2.075 2.075 1.869 1.879 15,940 -0.20(-9.46%)
Oct 04, 2002 2.150 2.150 2.075 2.075 43,113 -0.10(-4.72%)
Oct 03, 2002 2.103 2.253 2.103 2.178 92,539 +0.07(+3.56%)
Oct 02, 2002 2.094 2.122 2.084 2.103 56,272 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.