Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.557 1.689 1.557 1.657 492,815 +0.08(+4.91%)
Oct 30, 2017 1.571 1.603 1.557 1.580 90,700 -0.01(-0.57%)
Oct 27, 2017 1.502 1.598 1.475 1.589 181,587 +0.05(+3.42%)
Oct 26, 2017 1.541 1.551 1.519 1.536 103,626 -0.01(-0.57%)
Oct 25, 2017 1.599 1.616 1.505 1.545 223,201 -0.04(-2.51%)
Oct 24, 2017 1.581 1.630 1.550 1.585 211,007 +0.01(+0.55%)
Oct 23, 2017 1.612 1.643 1.576 1.576 143,160 -0.02(-1.37%)
Oct 20, 2017 1.621 1.625 1.581 1.598 112,341 -0.02(-1.39%)
Oct 19, 2017 1.608 1.656 1.586 1.621 73,086 -0.00(-0.27%)
Oct 18, 2017 1.621 1.651 1.603 1.625 52,558 +0.01(+0.55%)
Oct 17, 2017 1.621 1.661 1.616 1.616 43,497 -0.01(-0.55%)
Oct 16, 2017 1.616 1.663 1.609 1.625 99,960 +0.03(+1.70%)
Oct 13, 2017 1.603 1.630 1.581 1.598 55,706 -0.07(-4.03%)
Oct 12, 2017 1.572 1.665 1.572 1.665 42,693 +0.07(+4.17%)
Oct 11, 2017 1.608 1.616 1.559 1.599 65,745 -0.02(-1.37%)
Oct 10, 2017 1.643 1.656 1.621 1.621 39,734 -0.02(-1.08%)
Oct 09, 2017 1.665 1.671 1.630 1.639 31,253 -0.00(-0.27%)
Oct 06, 2017 1.696 1.700 1.643 1.643 88,705 -0.05(-3.14%)
Oct 05, 2017 1.683 1.723 1.683 1.696 50,941 +0.03(+1.60%)
Oct 04, 2017 1.705 1.723 1.665 1.670 67,236 -0.02(-1.05%)
Oct 03, 2017 1.732 1.767 1.687 1.687 131,097 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.