Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.151 1.234 1.069 1.208 352,211 +0.09(+7.70%)
Oct 29, 2020 1.048 1.144 1.035 1.122 289,660 +0.04(+3.60%)
Oct 28, 2020 1.126 1.126 0.9852 1.083 372,462 -0.02(-1.67%)
Oct 27, 2020 1.138 1.138 1.071 1.101 202,120 -0.01(-1.10%)
Oct 26, 2020 1.224 1.224 1.101 1.114 369,682 -0.06(-5.21%)
Oct 23, 2020 1.089 1.212 1.053 1.175 605,954 +0.09(+7.87%)
Oct 22, 2020 1.108 1.132 0.9668 1.089 587,084 -0.01(-1.11%)
Oct 21, 2020 1.095 1.157 1.004 1.101 3,330,954 +0.21(+23.29%)
Oct 20, 2020 0.9179 0.9240 0.8873 0.8934 565,205 -0.02(-2.66%)
Oct 19, 2020 0.9301 0.9301 0.8751 0.9178 93,143 -0.01(-1.32%)
Oct 16, 2020 0.8751 0.9301 0.8689 0.9301 141,846 +0.03(+3.40%)
Oct 15, 2020 0.9057 0.9118 0.8751 0.8995 59,742 -0.02(-2.00%)
Oct 14, 2020 0.9118 0.9179 0.8873 0.9179 87,080 +0.01(+1.35%)
Oct 13, 2020 0.9240 0.9301 0.8942 0.9057 84,995 -0.02(-1.99%)
Oct 12, 2020 0.9240 0.9730 0.8934 0.9240 189,672 -0.06(-6.21%)
Oct 09, 2020 1.004 1.071 0.9118 0.9852 369,488 -0.02(-1.80%)
Oct 08, 2020 0.8506 1.113 0.8445 1.003 919,456 +0.17(+20.55%)
Oct 07, 2020 0.8689 0.8934 0.8077 0.8322 124,710 -0.06(-6.85%)
Oct 06, 2020 0.8995 0.9057 0.8322 0.8934 114,693 -0.01(-0.68%)
Oct 05, 2020 0.9179 0.9730 0.8733 0.8995 148,950 -0.06(-5.77%)
Oct 02, 2020 0.9424 0.9668 0.9057 0.9546 84,813 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.