Indicators

Best Buy (NY: BBY )

102.91 USD +4.67 (+4.75%)

Streaming Delayed Price Updated: 3:01 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.94	15.33	14.88	15.21	5,129,409	+0.25(+1.67%)
Oct 26, 2012	15.16	14.96	14.96	14.96	9,132,300	-0.21(-1.38%)
Oct 25, 2012	16.29	16.34	15.07	15.17	16,002,654	-1.75(-10.34%)
Oct 24, 2012	16.91	17.03	16.36	16.92	7,902,742	+0.05(+0.30%)
Oct 23, 2012	16.94	17.21	16.75	16.87	5,331,721	-0.38(-2.20%)
Oct 19, 2012	17.47	17.47	17.22	17.25	3,158,504	-0.24(-1.37%)
Oct 18, 2012	17.47	17.66	17.30	17.49	2,847,149	-0.10(-0.57%)
Oct 17, 2012	17.62	17.72	17.31	17.59	2,850,031	-0.02(-0.11%)
Oct 16, 2012	17.51	17.74	17.50	17.61	2,551,298	+0.13(+0.74%)
Oct 15, 2012	17.85	17.91	17.36	17.48	2,691,552	-0.18(-1.02%)
Oct 12, 2012	17.96	18.05	17.64	17.66	2,254,917	-0.18(-1.01%)
Oct 11, 2012	17.92	18.05	17.75	17.84	3,840,816	+0.04(+0.22%)
Oct 10, 2012	17.97	18.20	17.76	17.80	5,608,037	-0.04(-0.22%)
Oct 09, 2012	17.94	17.98	17.59	17.84	2,880,204	-0.07(-0.39%)
Oct 08, 2012	17.80	18.22	17.80	17.91	2,124,436	-0.12(-0.67%)
Oct 05, 2012	18.36	18.50	17.88	18.03	4,416,169	-0.37(-2.01%)
Oct 04, 2012	17.84	18.53	17.77	18.40	7,893,256	+0.64(+3.60%)
Oct 03, 2012	17.50	17.87	17.21	17.76	9,235,076	+0.79(+4.66%)
Oct 02, 2012	17.08	17.15	16.84	16.97	3,505,503	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.