Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.35 18.75 17.98 18.61 194,291 +0.21(+1.16%)
Oct 30, 2013 19.02 19.09 18.28 18.39 181,129 -0.60(-3.13%)
Oct 29, 2013 18.83 19.07 18.83 18.99 111,273 +0.16(+0.86%)
Oct 28, 2013 19.01 19.32 18.53 18.83 398,253 -0.06(-0.32%)
Oct 25, 2013 17.94 18.91 17.89 18.89 466,907 +0.94(+5.26%)
Oct 24, 2013 17.26 17.94 17.25 17.94 291,836 +0.71(+4.14%)
Oct 23, 2013 17.21 17.30 17.00 17.23 110,274 +0.02(+0.10%)
Oct 22, 2013 17.16 17.26 16.90 17.21 129,496 +0.15(+0.90%)
Oct 21, 2013 17.06 17.14 17.00 17.06 283,173 +0.03(+0.20%)
Oct 18, 2013 17.21 17.30 17.00 17.03 245,724 -0.18(-1.04%)
Oct 17, 2013 16.75 17.21 16.73 17.20 236,361 +0.44(+2.64%)
Oct 16, 2013 16.39 16.79 16.38 16.76 202,712 +0.55(+3.41%)
Oct 15, 2013 15.83 16.35 15.73 16.21 147,204 +0.30(+1.87%)
Oct 14, 2013 15.39 15.92 15.28 15.91 92,588 +0.41(+2.63%)
Oct 11, 2013 15.32 15.54 15.32 15.50 116,420 +0.20(+1.28%)
Oct 10, 2013 15.58 15.60 15.22 15.31 104,079 -0.03(-0.22%)
Oct 09, 2013 15.09 15.54 14.91 15.34 197,252 +0.26(+1.69%)
Oct 08, 2013 15.64 15.73 15.02 15.09 180,634 -0.55(-3.53%)
Oct 07, 2013 16.00 16.00 15.42 15.64 308,441 -0.59(-3.66%)
Oct 04, 2013 14.88 16.28 14.37 16.24 671,298 +0.34(+2.14%)
Oct 03, 2013 15.14 16.03 14.99 15.90 226,169 +0.69(+4.53%)
Oct 02, 2013 16.01 16.15 15.21 15.21 161,924 -0.73(-4.59%)
Oct 01, 2013 15.10 16.12 15.10 15.94 193,467 +0.40(+2.57%)
Sep 27, 2013 15.04 15.60 14.88 15.54 71,784 +0.28(+1.84%)
Sep 26, 2013 15.38 15.58 15.16 15.26 43,221 -0.03(-0.22%)
Sep 25, 2013 15.16 15.54 15.12 15.29 144,141 +0.17(+1.12%)
Sep 24, 2013 14.68 15.33 14.63 15.12 86,950 +0.50(+3.43%)
Sep 23, 2013 14.68 14.73 14.30 14.62 121,907 -0.14(-0.92%)
Sep 20, 2013 14.53 14.83 14.49 14.76 151,499 +0.31(+2.18%)
Sep 19, 2013 14.66 14.78 14.25 14.44 98,035 -0.21(-1.45%)
Sep 18, 2013 14.25 14.85 14.25 14.65 75,451 +0.32(+2.25%)
Sep 17, 2013 14.20 14.52 14.11 14.33 72,906 +0.17(+1.20%)
Sep 16, 2013 14.38 14.53 14.15 14.16 84,987 -0.14(-0.95%)
Sep 13, 2013 14.12 14.36 14.03 14.30 44,901 +0.24(+1.69%)
Sep 12, 2013 14.36 14.41 14.03 14.06 80,894 -0.33(-2.30%)
Sep 11, 2013 14.53 14.69 14.25 14.39 133,993 -0.14(-0.94%)
Sep 10, 2013 14.37 14.60 14.25 14.53 128,345 +0.26(+1.79%)
Sep 09, 2013 13.86 14.33 13.76 14.27 86,669 +0.48(+3.51%)
Sep 06, 2013 14.01 14.20 13.60 13.79 86,243 -0.15(-1.10%)
Sep 05, 2013 14.07 14.15 13.87 13.94 83,146 -0.07(-0.49%)
Sep 04, 2013 13.86 14.25 13.53 14.01 87,090 +0.19(+1.35%)
Sep 03, 2013 14.26 14.30 13.74 13.82 110,505 -0.31(-2.17%)
Aug 30, 2013 14.69 14.80 14.08 14.13 108,180 -0.60(-4.04%)
Aug 29, 2013 14.14 14.86 14.00 14.72 122,501 +0.77(+5.48%)
Aug 28, 2013 14.13 14.42 13.89 13.96 127,276 -0.29(-2.03%)
Aug 27, 2013 14.53 14.53 14.13 14.25 150,645 -0.46(-3.12%)
Aug 26, 2013 14.84 15.06 14.59 14.71 100,478 -0.16(-1.09%)
Aug 23, 2013 15.12 15.12 14.86 14.87 113,057 -0.26(-1.69%)
Aug 22, 2013 14.94 15.22 14.86 15.12 114,085 +0.22(+1.48%)
Aug 21, 2013 14.86 15.13 14.72 14.90 83,272 +0.02(+0.11%)
Aug 20, 2013 14.43 15.04 14.17 14.88 139,629 +0.43(+2.94%)
Aug 19, 2013 14.59 14.93 14.35 14.46 126,115 -0.20(-1.39%)
Aug 16, 2013 14.52 14.93 14.46 14.66 139,413 +0.09(+0.58%)
Aug 15, 2013 14.73 14.84 14.46 14.58 107,911 -0.36(-2.39%)
Aug 14, 2013 14.93 15.23 14.31 14.93 155,126 -0.12(-0.79%)
Aug 13, 2013 15.32 15.49 15.00 15.05 123,445 -0.30(-1.94%)
Aug 12, 2013 15.37 15.46 15.18 15.35 176,738 -0.05(-0.33%)
Aug 09, 2013 15.37 15.67 15.22 15.40 169,040 -0.04(-0.28%)
Aug 08, 2013 15.92 15.93 15.39 15.44 163,978 -0.42(-2.63%)
Aug 07, 2013 15.72 15.99 15.55 15.86 363,554 +0.07(+0.43%)
Aug 06, 2013 15.97 16.07 15.68 15.79 102,204 -0.19(-1.17%)
Aug 05, 2013 15.61 16.11 15.53 15.98 144,241 +0.30(+1.90%)
Aug 02, 2013 16.29 16.35 15.48 15.68 193,216 -0.70(-4.26%)
Aug 01, 2013 15.02 16.52 14.48 16.38 347,612 +1.53(+10.29%)
Jul 31, 2013 14.74 14.95 14.56 14.85 188,110 +0.12(+0.83%)
Jul 30, 2013 14.46 14.77 14.34 14.73 199,714 +0.34(+2.40%)
Jul 29, 2013 14.00 14.51 13.97 14.38 274,237 +0.32(+2.25%)
Jul 26, 2013 14.05 14.17 13.93 14.07 94,236 -0.09(-0.66%)
Jul 25, 2013 13.65 14.24 13.63 14.16 182,107 +0.21(+1.49%)
Jul 24, 2013 14.23 14.25 13.85 13.95 193,908 -0.22(-1.57%)
Jul 23, 2013 14.32 14.62 14.15 14.18 266,242 -0.14(-1.00%)
Jul 22, 2013 14.27 14.39 14.15 14.32 217,175 +0.04(+0.25%)
Jul 19, 2013 14.43 14.51 14.14 14.28 197,586 -0.17(-1.14%)
Jul 18, 2013 14.75 14.75 14.43 14.45 160,648 -0.30(-2.05%)
Jul 17, 2013 14.63 14.91 14.51 14.75 170,127 +0.16(+1.08%)
Jul 16, 2013 14.77 15.00 14.53 14.59 200,629 -0.17(-1.12%)
Jul 15, 2013 14.23 14.87 14.13 14.76 306,470 +0.52(+3.68%)
Jul 12, 2013 14.18 14.36 14.15 14.23 101,201 +0.01(+0.05%)
Jul 11, 2013 14.33 14.37 14.00 14.23 197,654 -0.06(-0.40%)
Jul 10, 2013 14.13 14.29 14.08 14.28 186,192 +0.12(+0.86%)
Jul 09, 2013 13.90 14.25 13.80 14.16 239,681 +0.37(+2.66%)
Jul 08, 2013 14.12 14.23 13.63 13.80 245,178 -0.32(-2.29%)
Jul 05, 2013 13.62 14.12 13.62 14.12 166,883 +0.52(+3.86%)
Jul 03, 2013 13.08 13.63 13.03 13.59 172,361 +0.17(+1.23%)
Jul 02, 2013 13.74 13.74 12.74 13.43 1,155,673 -0.45(-3.21%)
Jul 01, 2013 13.49 14.10 13.47 13.87 433,947 +0.45(+3.32%)
Jun 28, 2013 13.52 13.65 13.36 13.43 457,499 -0.22(-1.58%)
Jun 27, 2013 13.77 13.81 13.50 13.64 318,672 -0.04(-0.31%)
Jun 26, 2013 14.10 14.11 13.19 13.69 591,190 -0.37(-2.66%)
Jun 25, 2013 13.86 14.30 13.75 14.06 387,372 +0.32(+2.30%)
Jun 24, 2013 13.90 13.92 13.57 13.75 469,746 -0.30(-2.15%)
Jun 21, 2013 14.25 14.47 13.92 14.05 416,750 -0.11(-0.81%)
Jun 20, 2013 14.34 14.54 13.98 14.16 304,616 -0.29(-2.04%)
Jun 19, 2013 14.64 15.07 14.43 14.46 233,600 -0.12(-0.84%)
Jun 18, 2013 14.14 14.61 14.07 14.58 381,697 +0.50(+3.57%)
Jun 17, 2013 14.85 15.26 13.77 14.08 567,656 -0.56(-3.83%)
Jun 14, 2013 14.64 15.08 14.45 14.64 323,903 -0.02(-0.15%)
Jun 13, 2013 14.64 14.77 14.44 14.66 355,992 +0.01(+0.10%)
Jun 12, 2013 14.62 15.11 14.43 14.64 214,322 +0.20(+1.39%)
Jun 11, 2013 14.77 15.16 13.70 14.44 342,628 -0.32(-2.19%)
Jun 10, 2013 13.82 14.94 13.82 14.77 403,017 +0.94(+6.81%)
Jun 07, 2013 12.59 14.35 12.48 13.82 547,293 +0.83(+6.42%)
Jun 06, 2013 12.57 13.04 12.57 12.99 176,335 +0.41(+3.25%)
Jun 05, 2013 12.93 13.07 12.54 12.58 136,837 -0.31(-2.40%)
Jun 04, 2013 12.57 12.99 12.57 12.89 156,046 +0.30(+2.40%)
Jun 03, 2013 12.53 12.83 12.28 12.59 240,072 +0.09(+0.75%)
May 31, 2013 12.65 12.77 12.45 12.50 333,805 -0.27(-2.14%)
May 30, 2013 13.06 13.31 12.65 12.77 233,936 -0.27(-2.04%)
May 29, 2013 12.61 13.11 12.61 13.03 224,821 +0.31(+2.43%)
May 28, 2013 13.07 13.16 12.59 12.73 230,875 -0.19(-1.45%)
May 24, 2013 13.08 13.12 12.79 12.91 126,345 -0.17(-1.26%)
May 23, 2013 12.78 13.23 12.57 13.08 170,786 +0.27(+2.13%)
May 22, 2013 12.50 13.42 12.43 12.80 245,151 +0.35(+2.83%)
May 21, 2013 12.43 12.52 12.30 12.45 89,829 +0.04(+0.29%)
May 20, 2013 12.50 12.57 12.35 12.42 153,104 -0.08(-0.63%)
May 17, 2013 12.28 12.56 12.28 12.50 283,537 +0.22(+1.81%)
May 16, 2013 12.39 12.47 12.17 12.27 155,386 -0.14(-1.10%)
May 15, 2013 12.10 12.57 12.07 12.41 284,675 +0.91(+7.87%)
May 13, 2013 11.45 11.68 11.37 11.50 236,311 +0.05(+0.44%)
May 10, 2013 11.35 11.78 11.27 11.45 175,938 +0.13(+1.14%)
May 09, 2013 11.30 11.42 10.95 11.32 220,508 +0.02(+0.19%)
May 08, 2013 11.09 11.45 11.04 11.30 198,488 +0.27(+2.48%)
May 07, 2013 10.24 11.19 10.24 11.03 380,919 +0.98(+9.72%)
May 06, 2013 10.23 10.26 9.894 10.05 189,104 -0.21(-2.03%)
May 03, 2013 10.12 10.31 10.04 10.26 103,774 +0.22(+2.15%)
May 02, 2013 9.973 10.19 9.894 10.04 153,670 +0.09(+0.87%)
May 01, 2013 10.63 10.63 9.937 9.959 233,578 -0.67(-6.29%)
Apr 30, 2013 10.59 10.73 10.45 10.63 149,751 +0.02(+0.20%)
Apr 29, 2013 10.41 10.66 10.41 10.61 85,695 +0.27(+2.57%)
Apr 26, 2013 10.54 10.53 10.32 10.34 72,802 -0.19(-1.84%)
Apr 25, 2013 10.40 10.69 10.29 10.53 118,125 +0.18(+1.73%)
Apr 24, 2013 10.35 10.46 10.17 10.35 103,471 -0.03(-0.28%)
Apr 23, 2013 10.11 10.43 10.07 10.38 197,816 +0.30(+2.99%)
Apr 22, 2013 9.894 10.14 9.657 10.08 296,062 +0.25(+2.56%)
Apr 19, 2013 9.715 9.840 9.679 9.829 116,003 +0.10(+1.03%)
Apr 18, 2013 9.700 9.815 9.664 9.729 181,680 +0.01(+0.15%)
Apr 17, 2013 9.715 9.880 9.600 9.715 115,595 -0.04(-0.44%)
Apr 16, 2013 9.858 9.916 9.664 9.758 166,974 +0.01(+0.15%)
Apr 15, 2013 10.09 10.13 9.679 9.743 286,304 -0.42(-4.10%)
Apr 12, 2013 9.743 10.19 9.743 10.16 208,722 +0.37(+3.82%)
Apr 11, 2013 9.427 9.801 9.413 9.786 107,678 +0.32(+3.42%)
Apr 10, 2013 9.614 9.614 9.226 9.463 305,057 -0.17(-1.72%)
Apr 09, 2013 9.564 10.17 9.542 9.628 307,085 +0.09(+0.98%)
Apr 08, 2013 9.377 9.643 9.204 9.535 284,003 +0.22(+2.39%)
Apr 05, 2013 8.759 9.393 8.695 9.312 288,745 +0.45(+5.02%)
Apr 04, 2013 8.515 8.899 8.479 8.867 236,775 +0.34(+4.05%)
Apr 03, 2013 8.407 8.558 8.307 8.522 176,873 +0.10(+1.19%)
Apr 02, 2013 8.550 8.651 8.378 8.421 179,846 -0.11(-1.35%)
Apr 01, 2013 8.658 8.658 8.464 8.536 135,028 -0.13(-1.49%)
Mar 28, 2013 8.536 8.716 8.306 8.665 123,340 +0.16(+1.86%)
Mar 27, 2013 8.615 8.615 8.371 8.507 61,849 -0.13(-1.50%)
Mar 26, 2013 8.637 8.748 8.622 8.637 174,120 +0.05(+0.59%)
Mar 25, 2013 8.335 8.644 8.335 8.586 120,803 +0.24(+2.93%)
Mar 22, 2013 8.378 8.378 8.242 8.342 81,814 +0.01(+0.17%)
Mar 21, 2013 8.148 8.543 8.062 8.328 138,002 +0.12(+1.49%)
Mar 20, 2013 8.364 8.421 8.134 8.206 61,739 -0.12(-1.47%)
Mar 19, 2013 8.155 8.342 8.155 8.328 168,173 +0.19(+2.39%)
Mar 18, 2013 7.789 8.170 7.760 8.134 128,356 +0.24(+3.10%)
Mar 15, 2013 7.753 7.904 7.731 7.889 197,486 +0.06(+0.83%)
Mar 14, 2013 7.652 7.825 7.573 7.825 114,192 +0.19(+2.54%)
Mar 13, 2013 7.494 7.688 7.412 7.631 46,301 +0.11(+1.53%)
Mar 12, 2013 7.487 7.645 7.473 7.516 78,788 -0.02(-0.29%)
Mar 11, 2013 7.638 7.703 7.322 7.537 97,611 -0.14(-1.87%)
Mar 08, 2013 7.868 7.897 7.343 7.681 138,379 -0.14(-1.75%)
Mar 07, 2013 7.300 7.911 7.272 7.818 133,344 +0.50(+6.77%)
Mar 06, 2013 7.257 7.343 7.228 7.322 52,618 +0.05(+0.69%)
Mar 05, 2013 7.329 7.329 7.192 7.272 66,096 -0.04(-0.49%)
Mar 04, 2013 7.279 7.343 7.049 7.307 69,802 -0.01(-0.10%)
Mar 01, 2013 7.243 7.351 7.085 7.315 79,708 +0.05(+0.69%)
Feb 28, 2013 7.300 7.422 7.236 7.264 63,153 -0.07(-0.98%)
Feb 27, 2013 7.315 7.430 7.307 7.336 56,063 +0.04(+0.49%)
Feb 26, 2013 7.329 7.422 7.214 7.300 58,672 -0.44(-5.66%)
Feb 22, 2013 7.681 7.753 7.635 7.739 55,297 +0.09(+1.13%)
Feb 21, 2013 7.688 7.796 7.602 7.652 56,477 -0.04(-0.56%)
Feb 20, 2013 7.904 7.918 7.681 7.695 110,545 -0.18(-2.28%)
Feb 19, 2013 7.717 7.904 7.717 7.875 307,477 +0.19(+2.53%)
Feb 15, 2013 7.573 7.695 7.573 7.681 75,615 +0.14(+1.91%)
Feb 14, 2013 7.537 7.545 7.494 7.537 60,675 +0.03(+0.38%)
Feb 13, 2013 7.545 7.545 7.444 7.509 64,776 -0.01(-0.19%)
Feb 12, 2013 7.487 7.537 7.394 7.523 59,371 +0.05(+0.67%)
Feb 11, 2013 7.394 7.494 7.351 7.473 45,935 +0.07(+0.97%)
Feb 08, 2013 7.430 7.515 7.401 7.401 37,873 -0.01(-0.10%)
Feb 07, 2013 7.501 7.545 7.386 7.408 28,524 -0.14(-1.81%)
Feb 06, 2013 7.473 7.580 7.430 7.545 47,007 +0.14(+1.94%)
Feb 04, 2013 7.386 7.437 7.300 7.401 77,519 -0.03(-0.39%)
Feb 01, 2013 7.365 7.480 7.329 7.430 84,549 +0.09(+1.17%)
Jan 31, 2013 7.171 7.358 7.052 7.343 97,288 +0.17(+2.30%)
Jan 30, 2013 7.286 7.286 7.121 7.178 77,012 -0.09(-1.19%)
Jan 29, 2013 7.192 7.322 7.164 7.264 57,585 +0.06(+0.80%)
Jan 28, 2013 7.020 7.221 6.970 7.207 149,110 +0.17(+2.35%)
Jan 25, 2013 7.192 7.192 7.013 7.042 85,791 -0.07(-1.01%)
Jan 24, 2013 7.149 7.221 7.113 7.113 67,999 -0.01(-0.10%)
Jan 23, 2013 7.307 7.315 7.099 7.121 95,209 -0.17(-2.27%)
Jan 22, 2013 7.315 7.379 7.250 7.286 100,275 -0.03(-0.39%)
Jan 18, 2013 7.293 7.329 7.293 7.315 77,054 +0.01(+0.20%)
Jan 17, 2013 7.408 7.473 7.293 7.300 78,602 -0.10(-1.36%)
Jan 16, 2013 7.430 7.480 7.358 7.401 45,497 -0.03(-0.39%)
Jan 15, 2013 7.523 7.595 7.286 7.430 112,756 -0.08(-1.05%)
Jan 14, 2013 7.221 7.573 7.185 7.509 109,008 +0.29(+4.08%)
Jan 11, 2013 7.157 7.243 7.093 7.214 36,659 +0.08(+1.11%)
Jan 10, 2013 7.099 7.171 7.049 7.135 79,831 +0.05(+0.71%)
Jan 09, 2013 7.092 7.171 7.034 7.085 60,008 +0.05(+0.71%)
Jan 08, 2013 6.970 7.042 6.941 7.034 108,862 +0.04(+0.62%)
Jan 07, 2013 6.876 7.041 6.876 6.991 99,997 +0.08(+1.14%)
Jan 04, 2013 6.884 7.042 6.862 6.912 133,042 +0.07(+1.05%)
Jan 03, 2013 6.833 6.919 6.769 6.840 114,639 +0.00(+0.00%)
Jan 02, 2013 6.912 6.955 6.761 6.840 162,874 -0.01(-0.21%)
Dec 31, 2012 6.718 6.898 6.682 6.855 185,745 +0.09(+1.38%)
Dec 28, 2012 6.697 6.812 6.697 6.761 41,893 +0.01(+0.21%)
Dec 27, 2012 6.797 6.840 6.603 6.747 96,934 -0.06(-0.95%)
Dec 26, 2012 6.898 6.919 6.748 6.812 65,620 -0.06(-0.84%)
Dec 24, 2012 6.869 6.970 6.812 6.869 42,774 -0.01(-0.21%)
Dec 21, 2012 6.891 6.948 6.740 6.884 237,312 -0.07(-1.03%)
Dec 20, 2012 6.963 7.020 6.912 6.955 55,415 +0.01(+0.21%)
Dec 19, 2012 7.027 7.135 6.876 6.941 160,035 -0.06(-0.92%)
Dec 18, 2012 6.991 7.042 6.848 7.006 84,169 +0.01(+0.10%)
Dec 17, 2012 6.927 7.056 6.876 6.998 130,662 +0.08(+1.14%)
Dec 14, 2012 6.761 6.984 6.682 6.919 92,466 +0.11(+1.58%)
Dec 13, 2012 6.725 6.869 6.704 6.812 49,725 +0.11(+1.61%)
Dec 12, 2012 6.740 6.955 6.675 6.704 75,288 -0.04(-0.64%)
Dec 11, 2012 6.977 6.977 6.682 6.747 102,773 -0.17(-2.39%)
Dec 10, 2012 7.078 7.099 6.725 6.912 133,855 +0.20(+3.00%)
Dec 07, 2012 6.704 6.761 6.596 6.711 40,944 +0.01(+0.21%)
Dec 06, 2012 6.718 6.818 6.618 6.697 51,583 -0.01(-0.11%)
Dec 05, 2012 6.668 6.733 6.618 6.704 53,105 +0.05(+0.76%)
Dec 04, 2012 6.639 6.697 6.524 6.654 57,414 +0.06(+0.98%)
Nov 30, 2012 6.639 6.639 6.452 6.589 106,665 -0.02(-0.33%)
Nov 29, 2012 6.560 6.625 6.517 6.610 44,623 +0.09(+1.32%)
Nov 28, 2012 6.460 6.531 6.366 6.524 117,342 +0.06(+0.89%)
Nov 27, 2012 6.546 6.546 6.402 6.467 165,981 -0.04(-0.55%)
Nov 26, 2012 6.503 6.553 6.373 6.503 64,112 +0.01(+0.22%)
Nov 23, 2012 6.481 6.562 6.445 6.488 21,836 +0.04(+0.56%)
Nov 21, 2012 6.553 6.582 6.431 6.452 87,336 -0.06(-0.88%)
Nov 20, 2012 6.625 6.682 6.467 6.510 145,193 -0.11(-1.74%)
Nov 19, 2012 6.632 6.668 6.560 6.625 74,048 +0.06(+0.99%)
Nov 16, 2012 6.445 6.618 6.294 6.560 149,750 +0.07(+1.11%)
Nov 15, 2012 6.553 6.589 6.409 6.488 116,429 -0.09(-1.42%)
Nov 14, 2012 6.589 6.769 6.452 6.582 146,244 -0.01(-0.22%)
Nov 13, 2012 6.754 6.790 6.560 6.596 78,014 -0.16(-2.34%)
Nov 12, 2012 6.704 6.869 6.704 6.754 38,332 +0.06(+0.86%)
Nov 09, 2012 6.646 6.747 6.590 6.697 40,166 +0.04(+0.65%)
Nov 08, 2012 6.682 6.740 6.452 6.654 90,918 -0.02(-0.32%)
Nov 07, 2012 6.919 6.984 6.675 6.675 85,750 -0.34(-4.82%)
Nov 06, 2012 7.034 7.070 6.855 7.013 102,485 +0.16(+2.31%)
Nov 05, 2012 6.905 6.948 6.746 6.855 138,983 -0.05(-0.73%)
Nov 02, 2012 7.106 7.106 6.884 6.905 117,801 -0.19(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.